CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3198 |
1.3171 |
-0.0027 |
-0.2% |
1.3217 |
| High |
1.3231 |
1.3206 |
-0.0025 |
-0.2% |
1.3272 |
| Low |
1.3155 |
1.3117 |
-0.0038 |
-0.3% |
1.3117 |
| Close |
1.3177 |
1.3129 |
-0.0048 |
-0.4% |
1.3129 |
| Range |
0.0076 |
0.0089 |
0.0013 |
17.1% |
0.0155 |
| ATR |
0.0071 |
0.0072 |
0.0001 |
1.8% |
0.0000 |
| Volume |
6,234 |
6,555 |
321 |
5.1% |
16,724 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3418 |
1.3362 |
1.3178 |
|
| R3 |
1.3329 |
1.3273 |
1.3153 |
|
| R2 |
1.3240 |
1.3240 |
1.3145 |
|
| R1 |
1.3184 |
1.3184 |
1.3137 |
1.3168 |
| PP |
1.3151 |
1.3151 |
1.3151 |
1.3142 |
| S1 |
1.3095 |
1.3095 |
1.3121 |
1.3079 |
| S2 |
1.3062 |
1.3062 |
1.3113 |
|
| S3 |
1.2973 |
1.3006 |
1.3105 |
|
| S4 |
1.2884 |
1.2917 |
1.3080 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3638 |
1.3538 |
1.3214 |
|
| R3 |
1.3483 |
1.3383 |
1.3172 |
|
| R2 |
1.3328 |
1.3328 |
1.3157 |
|
| R1 |
1.3228 |
1.3228 |
1.3143 |
1.3201 |
| PP |
1.3173 |
1.3173 |
1.3173 |
1.3159 |
| S1 |
1.3073 |
1.3073 |
1.3115 |
1.3046 |
| S2 |
1.3018 |
1.3018 |
1.3101 |
|
| S3 |
1.2863 |
1.2918 |
1.3086 |
|
| S4 |
1.2708 |
1.2763 |
1.3044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3272 |
1.3117 |
0.0155 |
1.2% |
0.0074 |
0.6% |
8% |
False |
True |
3,344 |
| 10 |
1.3272 |
1.2953 |
0.0319 |
2.4% |
0.0078 |
0.6% |
55% |
False |
False |
2,427 |
| 20 |
1.3272 |
1.2674 |
0.0598 |
4.6% |
0.0073 |
0.6% |
76% |
False |
False |
1,576 |
| 40 |
1.3272 |
1.2674 |
0.0598 |
4.6% |
0.0064 |
0.5% |
76% |
False |
False |
946 |
| 60 |
1.3272 |
1.2636 |
0.0636 |
4.8% |
0.0060 |
0.5% |
78% |
False |
False |
692 |
| 80 |
1.3272 |
1.2483 |
0.0789 |
6.0% |
0.0053 |
0.4% |
82% |
False |
False |
645 |
| 100 |
1.3272 |
1.2381 |
0.0891 |
6.8% |
0.0051 |
0.4% |
84% |
False |
False |
518 |
| 120 |
1.3272 |
1.2381 |
0.0891 |
6.8% |
0.0047 |
0.4% |
84% |
False |
False |
435 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3584 |
|
2.618 |
1.3439 |
|
1.618 |
1.3350 |
|
1.000 |
1.3295 |
|
0.618 |
1.3261 |
|
HIGH |
1.3206 |
|
0.618 |
1.3172 |
|
0.500 |
1.3162 |
|
0.382 |
1.3151 |
|
LOW |
1.3117 |
|
0.618 |
1.3062 |
|
1.000 |
1.3028 |
|
1.618 |
1.2973 |
|
2.618 |
1.2884 |
|
4.250 |
1.2739 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3162 |
1.3193 |
| PP |
1.3151 |
1.3171 |
| S1 |
1.3140 |
1.3150 |
|