CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 29-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2024 |
29-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3268 |
1.3198 |
-0.0070 |
-0.5% |
1.2955 |
| High |
1.3268 |
1.3231 |
-0.0037 |
-0.3% |
1.3237 |
| Low |
1.3178 |
1.3155 |
-0.0023 |
-0.2% |
1.2953 |
| Close |
1.3193 |
1.3177 |
-0.0016 |
-0.1% |
1.3211 |
| Range |
0.0090 |
0.0076 |
-0.0014 |
-15.6% |
0.0284 |
| ATR |
0.0071 |
0.0071 |
0.0000 |
0.5% |
0.0000 |
| Volume |
796 |
6,234 |
5,438 |
683.2% |
7,554 |
|
| Daily Pivots for day following 29-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3416 |
1.3372 |
1.3219 |
|
| R3 |
1.3340 |
1.3296 |
1.3198 |
|
| R2 |
1.3264 |
1.3264 |
1.3191 |
|
| R1 |
1.3220 |
1.3220 |
1.3184 |
1.3204 |
| PP |
1.3188 |
1.3188 |
1.3188 |
1.3180 |
| S1 |
1.3144 |
1.3144 |
1.3170 |
1.3128 |
| S2 |
1.3112 |
1.3112 |
1.3163 |
|
| S3 |
1.3036 |
1.3068 |
1.3156 |
|
| S4 |
1.2960 |
1.2992 |
1.3135 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3986 |
1.3882 |
1.3367 |
|
| R3 |
1.3702 |
1.3598 |
1.3289 |
|
| R2 |
1.3418 |
1.3418 |
1.3263 |
|
| R1 |
1.3314 |
1.3314 |
1.3237 |
1.3366 |
| PP |
1.3134 |
1.3134 |
1.3134 |
1.3160 |
| S1 |
1.3030 |
1.3030 |
1.3185 |
1.3082 |
| S2 |
1.2850 |
1.2850 |
1.3159 |
|
| S3 |
1.2566 |
1.2746 |
1.3133 |
|
| S4 |
1.2282 |
1.2462 |
1.3055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3272 |
1.3100 |
0.0172 |
1.3% |
0.0084 |
0.6% |
45% |
False |
False |
2,698 |
| 10 |
1.3272 |
1.2864 |
0.0408 |
3.1% |
0.0078 |
0.6% |
77% |
False |
False |
1,935 |
| 20 |
1.3272 |
1.2674 |
0.0598 |
4.5% |
0.0075 |
0.6% |
84% |
False |
False |
1,313 |
| 40 |
1.3272 |
1.2674 |
0.0598 |
4.5% |
0.0063 |
0.5% |
84% |
False |
False |
783 |
| 60 |
1.3272 |
1.2636 |
0.0636 |
4.8% |
0.0059 |
0.4% |
85% |
False |
False |
583 |
| 80 |
1.3272 |
1.2483 |
0.0789 |
6.0% |
0.0053 |
0.4% |
88% |
False |
False |
563 |
| 100 |
1.3272 |
1.2381 |
0.0891 |
6.8% |
0.0050 |
0.4% |
89% |
False |
False |
452 |
| 120 |
1.3272 |
1.2381 |
0.0891 |
6.8% |
0.0046 |
0.4% |
89% |
False |
False |
380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3554 |
|
2.618 |
1.3430 |
|
1.618 |
1.3354 |
|
1.000 |
1.3307 |
|
0.618 |
1.3278 |
|
HIGH |
1.3231 |
|
0.618 |
1.3202 |
|
0.500 |
1.3193 |
|
0.382 |
1.3184 |
|
LOW |
1.3155 |
|
0.618 |
1.3108 |
|
1.000 |
1.3079 |
|
1.618 |
1.3032 |
|
2.618 |
1.2956 |
|
4.250 |
1.2832 |
|
|
| Fisher Pivots for day following 29-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3193 |
1.3214 |
| PP |
1.3188 |
1.3201 |
| S1 |
1.3182 |
1.3189 |
|