CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 28-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2024 |
28-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3197 |
1.3268 |
0.0071 |
0.5% |
1.2955 |
| High |
1.3272 |
1.3268 |
-0.0004 |
0.0% |
1.3237 |
| Low |
1.3190 |
1.3178 |
-0.0012 |
-0.1% |
1.2953 |
| Close |
1.3267 |
1.3193 |
-0.0074 |
-0.6% |
1.3211 |
| Range |
0.0082 |
0.0090 |
0.0008 |
9.8% |
0.0284 |
| ATR |
0.0069 |
0.0071 |
0.0001 |
2.1% |
0.0000 |
| Volume |
2,400 |
796 |
-1,604 |
-66.8% |
7,554 |
|
| Daily Pivots for day following 28-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3483 |
1.3428 |
1.3243 |
|
| R3 |
1.3393 |
1.3338 |
1.3218 |
|
| R2 |
1.3303 |
1.3303 |
1.3210 |
|
| R1 |
1.3248 |
1.3248 |
1.3201 |
1.3231 |
| PP |
1.3213 |
1.3213 |
1.3213 |
1.3204 |
| S1 |
1.3158 |
1.3158 |
1.3185 |
1.3141 |
| S2 |
1.3123 |
1.3123 |
1.3177 |
|
| S3 |
1.3033 |
1.3068 |
1.3168 |
|
| S4 |
1.2943 |
1.2978 |
1.3144 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3986 |
1.3882 |
1.3367 |
|
| R3 |
1.3702 |
1.3598 |
1.3289 |
|
| R2 |
1.3418 |
1.3418 |
1.3263 |
|
| R1 |
1.3314 |
1.3314 |
1.3237 |
1.3366 |
| PP |
1.3134 |
1.3134 |
1.3134 |
1.3160 |
| S1 |
1.3030 |
1.3030 |
1.3185 |
1.3082 |
| S2 |
1.2850 |
1.2850 |
1.3159 |
|
| S3 |
1.2566 |
1.2746 |
1.3133 |
|
| S4 |
1.2282 |
1.2462 |
1.3055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3272 |
1.3087 |
0.0185 |
1.4% |
0.0078 |
0.6% |
57% |
False |
False |
1,708 |
| 10 |
1.3272 |
1.2820 |
0.0452 |
3.4% |
0.0076 |
0.6% |
83% |
False |
False |
1,520 |
| 20 |
1.3272 |
1.2674 |
0.0598 |
4.5% |
0.0077 |
0.6% |
87% |
False |
False |
1,018 |
| 40 |
1.3272 |
1.2674 |
0.0598 |
4.5% |
0.0063 |
0.5% |
87% |
False |
False |
630 |
| 60 |
1.3272 |
1.2636 |
0.0636 |
4.8% |
0.0057 |
0.4% |
88% |
False |
False |
480 |
| 80 |
1.3272 |
1.2483 |
0.0789 |
6.0% |
0.0052 |
0.4% |
90% |
False |
False |
485 |
| 100 |
1.3272 |
1.2381 |
0.0891 |
6.8% |
0.0049 |
0.4% |
91% |
False |
False |
391 |
| 120 |
1.3272 |
1.2381 |
0.0891 |
6.8% |
0.0046 |
0.4% |
91% |
False |
False |
328 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3651 |
|
2.618 |
1.3504 |
|
1.618 |
1.3414 |
|
1.000 |
1.3358 |
|
0.618 |
1.3324 |
|
HIGH |
1.3268 |
|
0.618 |
1.3234 |
|
0.500 |
1.3223 |
|
0.382 |
1.3212 |
|
LOW |
1.3178 |
|
0.618 |
1.3122 |
|
1.000 |
1.3088 |
|
1.618 |
1.3032 |
|
2.618 |
1.2942 |
|
4.250 |
1.2796 |
|
|
| Fisher Pivots for day following 28-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3223 |
1.3225 |
| PP |
1.3213 |
1.3214 |
| S1 |
1.3203 |
1.3204 |
|