CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 23-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2024 |
23-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3098 |
1.3100 |
0.0002 |
0.0% |
1.2955 |
| High |
1.3136 |
1.3237 |
0.0101 |
0.8% |
1.3237 |
| Low |
1.3087 |
1.3100 |
0.0013 |
0.1% |
1.2953 |
| Close |
1.3101 |
1.3211 |
0.0110 |
0.8% |
1.3211 |
| Range |
0.0049 |
0.0137 |
0.0088 |
179.6% |
0.0284 |
| ATR |
0.0066 |
0.0071 |
0.0005 |
7.7% |
0.0000 |
| Volume |
1,282 |
3,323 |
2,041 |
159.2% |
7,554 |
|
| Daily Pivots for day following 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3594 |
1.3539 |
1.3286 |
|
| R3 |
1.3457 |
1.3402 |
1.3249 |
|
| R2 |
1.3320 |
1.3320 |
1.3236 |
|
| R1 |
1.3265 |
1.3265 |
1.3224 |
1.3293 |
| PP |
1.3183 |
1.3183 |
1.3183 |
1.3196 |
| S1 |
1.3128 |
1.3128 |
1.3198 |
1.3156 |
| S2 |
1.3046 |
1.3046 |
1.3186 |
|
| S3 |
1.2909 |
1.2991 |
1.3173 |
|
| S4 |
1.2772 |
1.2854 |
1.3136 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3986 |
1.3882 |
1.3367 |
|
| R3 |
1.3702 |
1.3598 |
1.3289 |
|
| R2 |
1.3418 |
1.3418 |
1.3263 |
|
| R1 |
1.3314 |
1.3314 |
1.3237 |
1.3366 |
| PP |
1.3134 |
1.3134 |
1.3134 |
1.3160 |
| S1 |
1.3030 |
1.3030 |
1.3185 |
1.3082 |
| S2 |
1.2850 |
1.2850 |
1.3159 |
|
| S3 |
1.2566 |
1.2746 |
1.3133 |
|
| S4 |
1.2282 |
1.2462 |
1.3055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3237 |
1.2953 |
0.0284 |
2.1% |
0.0081 |
0.6% |
91% |
True |
False |
1,510 |
| 10 |
1.3237 |
1.2758 |
0.0479 |
3.6% |
0.0073 |
0.6% |
95% |
True |
False |
1,217 |
| 20 |
1.3237 |
1.2674 |
0.0563 |
4.3% |
0.0073 |
0.6% |
95% |
True |
False |
829 |
| 40 |
1.3237 |
1.2637 |
0.0600 |
4.5% |
0.0063 |
0.5% |
96% |
True |
False |
537 |
| 60 |
1.3237 |
1.2636 |
0.0601 |
4.5% |
0.0056 |
0.4% |
96% |
True |
False |
418 |
| 80 |
1.3237 |
1.2483 |
0.0754 |
5.7% |
0.0050 |
0.4% |
97% |
True |
False |
436 |
| 100 |
1.3237 |
1.2381 |
0.0856 |
6.5% |
0.0048 |
0.4% |
97% |
True |
False |
352 |
| 120 |
1.3237 |
1.2381 |
0.0856 |
6.5% |
0.0045 |
0.3% |
97% |
True |
False |
296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3819 |
|
2.618 |
1.3596 |
|
1.618 |
1.3459 |
|
1.000 |
1.3374 |
|
0.618 |
1.3322 |
|
HIGH |
1.3237 |
|
0.618 |
1.3185 |
|
0.500 |
1.3169 |
|
0.382 |
1.3152 |
|
LOW |
1.3100 |
|
0.618 |
1.3015 |
|
1.000 |
1.2963 |
|
1.618 |
1.2878 |
|
2.618 |
1.2741 |
|
4.250 |
1.2518 |
|
|
| Fisher Pivots for day following 23-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3197 |
1.3184 |
| PP |
1.3183 |
1.3157 |
| S1 |
1.3169 |
1.3130 |
|