CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 22-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3040 |
1.3098 |
0.0058 |
0.4% |
1.2768 |
| High |
1.3122 |
1.3136 |
0.0014 |
0.1% |
1.2955 |
| Low |
1.3023 |
1.3087 |
0.0064 |
0.5% |
1.2758 |
| Close |
1.3114 |
1.3101 |
-0.0013 |
-0.1% |
1.2954 |
| Range |
0.0099 |
0.0049 |
-0.0050 |
-50.5% |
0.0197 |
| ATR |
0.0067 |
0.0066 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
1,251 |
1,282 |
31 |
2.5% |
4,620 |
|
| Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3255 |
1.3227 |
1.3128 |
|
| R3 |
1.3206 |
1.3178 |
1.3114 |
|
| R2 |
1.3157 |
1.3157 |
1.3110 |
|
| R1 |
1.3129 |
1.3129 |
1.3105 |
1.3143 |
| PP |
1.3108 |
1.3108 |
1.3108 |
1.3115 |
| S1 |
1.3080 |
1.3080 |
1.3097 |
1.3094 |
| S2 |
1.3059 |
1.3059 |
1.3092 |
|
| S3 |
1.3010 |
1.3031 |
1.3088 |
|
| S4 |
1.2961 |
1.2982 |
1.3074 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3480 |
1.3414 |
1.3062 |
|
| R3 |
1.3283 |
1.3217 |
1.3008 |
|
| R2 |
1.3086 |
1.3086 |
1.2990 |
|
| R1 |
1.3020 |
1.3020 |
1.2972 |
1.3053 |
| PP |
1.2889 |
1.2889 |
1.2889 |
1.2906 |
| S1 |
1.2823 |
1.2823 |
1.2936 |
1.2856 |
| S2 |
1.2692 |
1.2692 |
1.2918 |
|
| S3 |
1.2495 |
1.2626 |
1.2900 |
|
| S4 |
1.2298 |
1.2429 |
1.2846 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3136 |
1.2864 |
0.0272 |
2.1% |
0.0072 |
0.6% |
87% |
True |
False |
1,173 |
| 10 |
1.3136 |
1.2736 |
0.0400 |
3.1% |
0.0064 |
0.5% |
91% |
True |
False |
892 |
| 20 |
1.3136 |
1.2674 |
0.0462 |
3.5% |
0.0068 |
0.5% |
92% |
True |
False |
673 |
| 40 |
1.3136 |
1.2637 |
0.0499 |
3.8% |
0.0060 |
0.5% |
93% |
True |
False |
455 |
| 60 |
1.3136 |
1.2636 |
0.0500 |
3.8% |
0.0055 |
0.4% |
93% |
True |
False |
363 |
| 80 |
1.3136 |
1.2483 |
0.0653 |
5.0% |
0.0049 |
0.4% |
95% |
True |
False |
395 |
| 100 |
1.3136 |
1.2381 |
0.0755 |
5.8% |
0.0046 |
0.4% |
95% |
True |
False |
318 |
| 120 |
1.3136 |
1.2381 |
0.0755 |
5.8% |
0.0044 |
0.3% |
95% |
True |
False |
268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3344 |
|
2.618 |
1.3264 |
|
1.618 |
1.3215 |
|
1.000 |
1.3185 |
|
0.618 |
1.3166 |
|
HIGH |
1.3136 |
|
0.618 |
1.3117 |
|
0.500 |
1.3112 |
|
0.382 |
1.3106 |
|
LOW |
1.3087 |
|
0.618 |
1.3057 |
|
1.000 |
1.3038 |
|
1.618 |
1.3008 |
|
2.618 |
1.2959 |
|
4.250 |
1.2879 |
|
|
| Fisher Pivots for day following 22-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3112 |
1.3088 |
| PP |
1.3108 |
1.3076 |
| S1 |
1.3105 |
1.3063 |
|