CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 21-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2024 |
21-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2993 |
1.3040 |
0.0047 |
0.4% |
1.2768 |
| High |
1.3060 |
1.3122 |
0.0062 |
0.5% |
1.2955 |
| Low |
1.2990 |
1.3023 |
0.0033 |
0.3% |
1.2758 |
| Close |
1.3040 |
1.3114 |
0.0074 |
0.6% |
1.2954 |
| Range |
0.0070 |
0.0099 |
0.0029 |
41.4% |
0.0197 |
| ATR |
0.0065 |
0.0067 |
0.0002 |
3.7% |
0.0000 |
| Volume |
762 |
1,251 |
489 |
64.2% |
4,620 |
|
| Daily Pivots for day following 21-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3383 |
1.3348 |
1.3168 |
|
| R3 |
1.3284 |
1.3249 |
1.3141 |
|
| R2 |
1.3185 |
1.3185 |
1.3132 |
|
| R1 |
1.3150 |
1.3150 |
1.3123 |
1.3168 |
| PP |
1.3086 |
1.3086 |
1.3086 |
1.3095 |
| S1 |
1.3051 |
1.3051 |
1.3105 |
1.3069 |
| S2 |
1.2987 |
1.2987 |
1.3096 |
|
| S3 |
1.2888 |
1.2952 |
1.3087 |
|
| S4 |
1.2789 |
1.2853 |
1.3060 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3480 |
1.3414 |
1.3062 |
|
| R3 |
1.3283 |
1.3217 |
1.3008 |
|
| R2 |
1.3086 |
1.3086 |
1.2990 |
|
| R1 |
1.3020 |
1.3020 |
1.2972 |
1.3053 |
| PP |
1.2889 |
1.2889 |
1.2889 |
1.2906 |
| S1 |
1.2823 |
1.2823 |
1.2936 |
1.2856 |
| S2 |
1.2692 |
1.2692 |
1.2918 |
|
| S3 |
1.2495 |
1.2626 |
1.2900 |
|
| S4 |
1.2298 |
1.2429 |
1.2846 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3122 |
1.2820 |
0.0302 |
2.3% |
0.0074 |
0.6% |
97% |
True |
False |
1,332 |
| 10 |
1.3122 |
1.2674 |
0.0448 |
3.4% |
0.0067 |
0.5% |
98% |
True |
False |
791 |
| 20 |
1.3122 |
1.2674 |
0.0448 |
3.4% |
0.0068 |
0.5% |
98% |
True |
False |
741 |
| 40 |
1.3122 |
1.2636 |
0.0486 |
3.7% |
0.0061 |
0.5% |
98% |
True |
False |
423 |
| 60 |
1.3122 |
1.2636 |
0.0486 |
3.7% |
0.0055 |
0.4% |
98% |
True |
False |
343 |
| 80 |
1.3122 |
1.2483 |
0.0639 |
4.9% |
0.0048 |
0.4% |
99% |
True |
False |
379 |
| 100 |
1.3122 |
1.2381 |
0.0741 |
5.7% |
0.0046 |
0.3% |
99% |
True |
False |
306 |
| 120 |
1.3122 |
1.2381 |
0.0741 |
5.7% |
0.0044 |
0.3% |
99% |
True |
False |
258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3543 |
|
2.618 |
1.3381 |
|
1.618 |
1.3282 |
|
1.000 |
1.3221 |
|
0.618 |
1.3183 |
|
HIGH |
1.3122 |
|
0.618 |
1.3084 |
|
0.500 |
1.3073 |
|
0.382 |
1.3061 |
|
LOW |
1.3023 |
|
0.618 |
1.2962 |
|
1.000 |
1.2924 |
|
1.618 |
1.2863 |
|
2.618 |
1.2764 |
|
4.250 |
1.2602 |
|
|
| Fisher Pivots for day following 21-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3100 |
1.3089 |
| PP |
1.3086 |
1.3063 |
| S1 |
1.3073 |
1.3038 |
|