CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 19-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2866 |
1.2955 |
0.0089 |
0.7% |
1.2768 |
| High |
1.2955 |
1.3005 |
0.0050 |
0.4% |
1.2955 |
| Low |
1.2864 |
1.2953 |
0.0089 |
0.7% |
1.2758 |
| Close |
1.2954 |
1.3002 |
0.0048 |
0.4% |
1.2954 |
| Range |
0.0091 |
0.0052 |
-0.0039 |
-42.9% |
0.0197 |
| ATR |
0.0065 |
0.0065 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
1,634 |
936 |
-698 |
-42.7% |
4,620 |
|
| Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3143 |
1.3124 |
1.3031 |
|
| R3 |
1.3091 |
1.3072 |
1.3016 |
|
| R2 |
1.3039 |
1.3039 |
1.3012 |
|
| R1 |
1.3020 |
1.3020 |
1.3007 |
1.3030 |
| PP |
1.2987 |
1.2987 |
1.2987 |
1.2991 |
| S1 |
1.2968 |
1.2968 |
1.2997 |
1.2978 |
| S2 |
1.2935 |
1.2935 |
1.2992 |
|
| S3 |
1.2883 |
1.2916 |
1.2988 |
|
| S4 |
1.2831 |
1.2864 |
1.2973 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3480 |
1.3414 |
1.3062 |
|
| R3 |
1.3283 |
1.3217 |
1.3008 |
|
| R2 |
1.3086 |
1.3086 |
1.2990 |
|
| R1 |
1.3020 |
1.3020 |
1.2972 |
1.3053 |
| PP |
1.2889 |
1.2889 |
1.2889 |
1.2906 |
| S1 |
1.2823 |
1.2823 |
1.2936 |
1.2856 |
| S2 |
1.2692 |
1.2692 |
1.2918 |
|
| S3 |
1.2495 |
1.2626 |
1.2900 |
|
| S4 |
1.2298 |
1.2429 |
1.2846 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3005 |
1.2785 |
0.0220 |
1.7% |
0.0066 |
0.5% |
99% |
True |
False |
1,040 |
| 10 |
1.3005 |
1.2674 |
0.0331 |
2.5% |
0.0065 |
0.5% |
99% |
True |
False |
650 |
| 20 |
1.3005 |
1.2674 |
0.0331 |
2.5% |
0.0064 |
0.5% |
99% |
True |
False |
648 |
| 40 |
1.3053 |
1.2636 |
0.0417 |
3.2% |
0.0057 |
0.4% |
88% |
False |
False |
373 |
| 60 |
1.3053 |
1.2636 |
0.0417 |
3.2% |
0.0053 |
0.4% |
88% |
False |
False |
310 |
| 80 |
1.3053 |
1.2483 |
0.0570 |
4.4% |
0.0047 |
0.4% |
91% |
False |
False |
354 |
| 100 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0045 |
0.3% |
92% |
False |
False |
286 |
| 120 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0043 |
0.3% |
92% |
False |
False |
241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3226 |
|
2.618 |
1.3141 |
|
1.618 |
1.3089 |
|
1.000 |
1.3057 |
|
0.618 |
1.3037 |
|
HIGH |
1.3005 |
|
0.618 |
1.2985 |
|
0.500 |
1.2979 |
|
0.382 |
1.2973 |
|
LOW |
1.2953 |
|
0.618 |
1.2921 |
|
1.000 |
1.2901 |
|
1.618 |
1.2869 |
|
2.618 |
1.2817 |
|
4.250 |
1.2732 |
|
|
| Fisher Pivots for day following 19-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2994 |
1.2972 |
| PP |
1.2987 |
1.2942 |
| S1 |
1.2979 |
1.2913 |
|