CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 16-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2838 |
1.2866 |
0.0028 |
0.2% |
1.2768 |
| High |
1.2880 |
1.2955 |
0.0075 |
0.6% |
1.2955 |
| Low |
1.2820 |
1.2864 |
0.0044 |
0.3% |
1.2758 |
| Close |
1.2872 |
1.2954 |
0.0082 |
0.6% |
1.2954 |
| Range |
0.0060 |
0.0091 |
0.0031 |
51.7% |
0.0197 |
| ATR |
0.0064 |
0.0065 |
0.0002 |
3.1% |
0.0000 |
| Volume |
2,081 |
1,634 |
-447 |
-21.5% |
4,620 |
|
| Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3197 |
1.3167 |
1.3004 |
|
| R3 |
1.3106 |
1.3076 |
1.2979 |
|
| R2 |
1.3015 |
1.3015 |
1.2971 |
|
| R1 |
1.2985 |
1.2985 |
1.2962 |
1.3000 |
| PP |
1.2924 |
1.2924 |
1.2924 |
1.2932 |
| S1 |
1.2894 |
1.2894 |
1.2946 |
1.2909 |
| S2 |
1.2833 |
1.2833 |
1.2937 |
|
| S3 |
1.2742 |
1.2803 |
1.2929 |
|
| S4 |
1.2651 |
1.2712 |
1.2904 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3480 |
1.3414 |
1.3062 |
|
| R3 |
1.3283 |
1.3217 |
1.3008 |
|
| R2 |
1.3086 |
1.3086 |
1.2990 |
|
| R1 |
1.3020 |
1.3020 |
1.2972 |
1.3053 |
| PP |
1.2889 |
1.2889 |
1.2889 |
1.2906 |
| S1 |
1.2823 |
1.2823 |
1.2936 |
1.2856 |
| S2 |
1.2692 |
1.2692 |
1.2918 |
|
| S3 |
1.2495 |
1.2626 |
1.2900 |
|
| S4 |
1.2298 |
1.2429 |
1.2846 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2955 |
1.2758 |
0.0197 |
1.5% |
0.0064 |
0.5% |
99% |
True |
False |
924 |
| 10 |
1.2955 |
1.2674 |
0.0281 |
2.2% |
0.0069 |
0.5% |
100% |
True |
False |
724 |
| 20 |
1.2955 |
1.2674 |
0.0281 |
2.2% |
0.0063 |
0.5% |
100% |
True |
False |
604 |
| 40 |
1.3053 |
1.2636 |
0.0417 |
3.2% |
0.0057 |
0.4% |
76% |
False |
False |
352 |
| 60 |
1.3053 |
1.2636 |
0.0417 |
3.2% |
0.0053 |
0.4% |
76% |
False |
False |
294 |
| 80 |
1.3053 |
1.2459 |
0.0594 |
4.6% |
0.0047 |
0.4% |
83% |
False |
False |
343 |
| 100 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0044 |
0.3% |
85% |
False |
False |
276 |
| 120 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0042 |
0.3% |
85% |
False |
False |
233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3342 |
|
2.618 |
1.3193 |
|
1.618 |
1.3102 |
|
1.000 |
1.3046 |
|
0.618 |
1.3011 |
|
HIGH |
1.2955 |
|
0.618 |
1.2920 |
|
0.500 |
1.2910 |
|
0.382 |
1.2899 |
|
LOW |
1.2864 |
|
0.618 |
1.2808 |
|
1.000 |
1.2773 |
|
1.618 |
1.2717 |
|
2.618 |
1.2626 |
|
4.250 |
1.2477 |
|
|
| Fisher Pivots for day following 16-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2939 |
1.2932 |
| PP |
1.2924 |
1.2910 |
| S1 |
1.2910 |
1.2888 |
|