CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 15-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2024 |
15-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2866 |
1.2838 |
-0.0028 |
-0.2% |
1.2807 |
| High |
1.2872 |
1.2880 |
0.0008 |
0.1% |
1.2812 |
| Low |
1.2835 |
1.2820 |
-0.0015 |
-0.1% |
1.2674 |
| Close |
1.2840 |
1.2872 |
0.0032 |
0.2% |
1.2766 |
| Range |
0.0037 |
0.0060 |
0.0023 |
62.2% |
0.0138 |
| ATR |
0.0064 |
0.0064 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
204 |
2,081 |
1,877 |
920.1% |
2,622 |
|
| Daily Pivots for day following 15-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3037 |
1.3015 |
1.2905 |
|
| R3 |
1.2977 |
1.2955 |
1.2889 |
|
| R2 |
1.2917 |
1.2917 |
1.2883 |
|
| R1 |
1.2895 |
1.2895 |
1.2878 |
1.2906 |
| PP |
1.2857 |
1.2857 |
1.2857 |
1.2863 |
| S1 |
1.2835 |
1.2835 |
1.2867 |
1.2846 |
| S2 |
1.2797 |
1.2797 |
1.2861 |
|
| S3 |
1.2737 |
1.2775 |
1.2856 |
|
| S4 |
1.2677 |
1.2715 |
1.2839 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3165 |
1.3103 |
1.2842 |
|
| R3 |
1.3027 |
1.2965 |
1.2804 |
|
| R2 |
1.2889 |
1.2889 |
1.2791 |
|
| R1 |
1.2827 |
1.2827 |
1.2779 |
1.2789 |
| PP |
1.2751 |
1.2751 |
1.2751 |
1.2732 |
| S1 |
1.2689 |
1.2689 |
1.2753 |
1.2651 |
| S2 |
1.2613 |
1.2613 |
1.2741 |
|
| S3 |
1.2475 |
1.2551 |
1.2728 |
|
| S4 |
1.2337 |
1.2413 |
1.2690 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2880 |
1.2736 |
0.0144 |
1.1% |
0.0055 |
0.4% |
94% |
True |
False |
612 |
| 10 |
1.2880 |
1.2674 |
0.0206 |
1.6% |
0.0072 |
0.6% |
96% |
True |
False |
691 |
| 20 |
1.2960 |
1.2674 |
0.0286 |
2.2% |
0.0061 |
0.5% |
69% |
False |
False |
525 |
| 40 |
1.3053 |
1.2636 |
0.0417 |
3.2% |
0.0056 |
0.4% |
57% |
False |
False |
316 |
| 60 |
1.3053 |
1.2636 |
0.0417 |
3.2% |
0.0051 |
0.4% |
57% |
False |
False |
267 |
| 80 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0047 |
0.4% |
73% |
False |
False |
323 |
| 100 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0044 |
0.3% |
73% |
False |
False |
260 |
| 120 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0041 |
0.3% |
73% |
False |
False |
220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3135 |
|
2.618 |
1.3037 |
|
1.618 |
1.2977 |
|
1.000 |
1.2940 |
|
0.618 |
1.2917 |
|
HIGH |
1.2880 |
|
0.618 |
1.2857 |
|
0.500 |
1.2850 |
|
0.382 |
1.2843 |
|
LOW |
1.2820 |
|
0.618 |
1.2783 |
|
1.000 |
1.2760 |
|
1.618 |
1.2723 |
|
2.618 |
1.2663 |
|
4.250 |
1.2565 |
|
|
| Fisher Pivots for day following 15-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2865 |
1.2859 |
| PP |
1.2857 |
1.2846 |
| S1 |
1.2850 |
1.2833 |
|