CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 1.2785 1.2866 0.0081 0.6% 1.2807
High 1.2877 1.2872 -0.0005 0.0% 1.2812
Low 1.2785 1.2835 0.0050 0.4% 1.2674
Close 1.2877 1.2840 -0.0037 -0.3% 1.2766
Range 0.0092 0.0037 -0.0055 -59.8% 0.0138
ATR 0.0065 0.0064 -0.0002 -2.6% 0.0000
Volume 345 204 -141 -40.9% 2,622
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2960 1.2937 1.2860
R3 1.2923 1.2900 1.2850
R2 1.2886 1.2886 1.2847
R1 1.2863 1.2863 1.2843 1.2856
PP 1.2849 1.2849 1.2849 1.2846
S1 1.2826 1.2826 1.2837 1.2819
S2 1.2812 1.2812 1.2833
S3 1.2775 1.2789 1.2830
S4 1.2738 1.2752 1.2820
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3165 1.3103 1.2842
R3 1.3027 1.2965 1.2804
R2 1.2889 1.2889 1.2791
R1 1.2827 1.2827 1.2779 1.2789
PP 1.2751 1.2751 1.2751 1.2732
S1 1.2689 1.2689 1.2753 1.2651
S2 1.2613 1.2613 1.2741
S3 1.2475 1.2551 1.2728
S4 1.2337 1.2413 1.2690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2877 1.2674 0.0203 1.6% 0.0060 0.5% 82% False False 250
10 1.2877 1.2674 0.0203 1.6% 0.0077 0.6% 82% False False 517
20 1.3015 1.2674 0.0341 2.7% 0.0060 0.5% 49% False False 429
40 1.3053 1.2636 0.0417 3.2% 0.0056 0.4% 49% False False 264
60 1.3053 1.2636 0.0417 3.2% 0.0050 0.4% 49% False False 232
80 1.3053 1.2381 0.0672 5.2% 0.0046 0.4% 68% False False 297
100 1.3053 1.2381 0.0672 5.2% 0.0044 0.3% 68% False False 239
120 1.3053 1.2381 0.0672 5.2% 0.0041 0.3% 68% False False 202
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.3029
2.618 1.2969
1.618 1.2932
1.000 1.2909
0.618 1.2895
HIGH 1.2872
0.618 1.2858
0.500 1.2854
0.382 1.2849
LOW 1.2835
0.618 1.2812
1.000 1.2798
1.618 1.2775
2.618 1.2738
4.250 1.2678
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 1.2854 1.2833
PP 1.2849 1.2825
S1 1.2845 1.2818

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols