CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 14-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2024 |
14-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2785 |
1.2866 |
0.0081 |
0.6% |
1.2807 |
| High |
1.2877 |
1.2872 |
-0.0005 |
0.0% |
1.2812 |
| Low |
1.2785 |
1.2835 |
0.0050 |
0.4% |
1.2674 |
| Close |
1.2877 |
1.2840 |
-0.0037 |
-0.3% |
1.2766 |
| Range |
0.0092 |
0.0037 |
-0.0055 |
-59.8% |
0.0138 |
| ATR |
0.0065 |
0.0064 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
345 |
204 |
-141 |
-40.9% |
2,622 |
|
| Daily Pivots for day following 14-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2960 |
1.2937 |
1.2860 |
|
| R3 |
1.2923 |
1.2900 |
1.2850 |
|
| R2 |
1.2886 |
1.2886 |
1.2847 |
|
| R1 |
1.2863 |
1.2863 |
1.2843 |
1.2856 |
| PP |
1.2849 |
1.2849 |
1.2849 |
1.2846 |
| S1 |
1.2826 |
1.2826 |
1.2837 |
1.2819 |
| S2 |
1.2812 |
1.2812 |
1.2833 |
|
| S3 |
1.2775 |
1.2789 |
1.2830 |
|
| S4 |
1.2738 |
1.2752 |
1.2820 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3165 |
1.3103 |
1.2842 |
|
| R3 |
1.3027 |
1.2965 |
1.2804 |
|
| R2 |
1.2889 |
1.2889 |
1.2791 |
|
| R1 |
1.2827 |
1.2827 |
1.2779 |
1.2789 |
| PP |
1.2751 |
1.2751 |
1.2751 |
1.2732 |
| S1 |
1.2689 |
1.2689 |
1.2753 |
1.2651 |
| S2 |
1.2613 |
1.2613 |
1.2741 |
|
| S3 |
1.2475 |
1.2551 |
1.2728 |
|
| S4 |
1.2337 |
1.2413 |
1.2690 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2877 |
1.2674 |
0.0203 |
1.6% |
0.0060 |
0.5% |
82% |
False |
False |
250 |
| 10 |
1.2877 |
1.2674 |
0.0203 |
1.6% |
0.0077 |
0.6% |
82% |
False |
False |
517 |
| 20 |
1.3015 |
1.2674 |
0.0341 |
2.7% |
0.0060 |
0.5% |
49% |
False |
False |
429 |
| 40 |
1.3053 |
1.2636 |
0.0417 |
3.2% |
0.0056 |
0.4% |
49% |
False |
False |
264 |
| 60 |
1.3053 |
1.2636 |
0.0417 |
3.2% |
0.0050 |
0.4% |
49% |
False |
False |
232 |
| 80 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0046 |
0.4% |
68% |
False |
False |
297 |
| 100 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0044 |
0.3% |
68% |
False |
False |
239 |
| 120 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0041 |
0.3% |
68% |
False |
False |
202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3029 |
|
2.618 |
1.2969 |
|
1.618 |
1.2932 |
|
1.000 |
1.2909 |
|
0.618 |
1.2895 |
|
HIGH |
1.2872 |
|
0.618 |
1.2858 |
|
0.500 |
1.2854 |
|
0.382 |
1.2849 |
|
LOW |
1.2835 |
|
0.618 |
1.2812 |
|
1.000 |
1.2798 |
|
1.618 |
1.2775 |
|
2.618 |
1.2738 |
|
4.250 |
1.2678 |
|
|
| Fisher Pivots for day following 14-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2854 |
1.2833 |
| PP |
1.2849 |
1.2825 |
| S1 |
1.2845 |
1.2818 |
|