CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 13-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2024 |
13-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2768 |
1.2785 |
0.0017 |
0.1% |
1.2807 |
| High |
1.2800 |
1.2877 |
0.0077 |
0.6% |
1.2812 |
| Low |
1.2758 |
1.2785 |
0.0027 |
0.2% |
1.2674 |
| Close |
1.2778 |
1.2877 |
0.0099 |
0.8% |
1.2766 |
| Range |
0.0042 |
0.0092 |
0.0050 |
119.0% |
0.0138 |
| ATR |
0.0063 |
0.0065 |
0.0003 |
4.1% |
0.0000 |
| Volume |
356 |
345 |
-11 |
-3.1% |
2,622 |
|
| Daily Pivots for day following 13-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3122 |
1.3092 |
1.2928 |
|
| R3 |
1.3030 |
1.3000 |
1.2902 |
|
| R2 |
1.2938 |
1.2938 |
1.2894 |
|
| R1 |
1.2908 |
1.2908 |
1.2885 |
1.2923 |
| PP |
1.2846 |
1.2846 |
1.2846 |
1.2854 |
| S1 |
1.2816 |
1.2816 |
1.2869 |
1.2831 |
| S2 |
1.2754 |
1.2754 |
1.2860 |
|
| S3 |
1.2662 |
1.2724 |
1.2852 |
|
| S4 |
1.2570 |
1.2632 |
1.2826 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3165 |
1.3103 |
1.2842 |
|
| R3 |
1.3027 |
1.2965 |
1.2804 |
|
| R2 |
1.2889 |
1.2889 |
1.2791 |
|
| R1 |
1.2827 |
1.2827 |
1.2779 |
1.2789 |
| PP |
1.2751 |
1.2751 |
1.2751 |
1.2732 |
| S1 |
1.2689 |
1.2689 |
1.2753 |
1.2651 |
| S2 |
1.2613 |
1.2613 |
1.2741 |
|
| S3 |
1.2475 |
1.2551 |
1.2728 |
|
| S4 |
1.2337 |
1.2413 |
1.2690 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2877 |
1.2674 |
0.0203 |
1.6% |
0.0061 |
0.5% |
100% |
True |
False |
294 |
| 10 |
1.2877 |
1.2674 |
0.0203 |
1.6% |
0.0077 |
0.6% |
100% |
True |
False |
500 |
| 20 |
1.3053 |
1.2674 |
0.0379 |
2.9% |
0.0062 |
0.5% |
54% |
False |
False |
426 |
| 40 |
1.3053 |
1.2636 |
0.0417 |
3.2% |
0.0056 |
0.4% |
58% |
False |
False |
259 |
| 60 |
1.3053 |
1.2636 |
0.0417 |
3.2% |
0.0050 |
0.4% |
58% |
False |
False |
229 |
| 80 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0047 |
0.4% |
74% |
False |
False |
295 |
| 100 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0045 |
0.3% |
74% |
False |
False |
237 |
| 120 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0041 |
0.3% |
74% |
False |
False |
201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3268 |
|
2.618 |
1.3118 |
|
1.618 |
1.3026 |
|
1.000 |
1.2969 |
|
0.618 |
1.2934 |
|
HIGH |
1.2877 |
|
0.618 |
1.2842 |
|
0.500 |
1.2831 |
|
0.382 |
1.2820 |
|
LOW |
1.2785 |
|
0.618 |
1.2728 |
|
1.000 |
1.2693 |
|
1.618 |
1.2636 |
|
2.618 |
1.2544 |
|
4.250 |
1.2394 |
|
|
| Fisher Pivots for day following 13-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2862 |
1.2854 |
| PP |
1.2846 |
1.2830 |
| S1 |
1.2831 |
1.2807 |
|