CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 1.2766 1.2768 0.0002 0.0% 1.2807
High 1.2781 1.2800 0.0019 0.1% 1.2812
Low 1.2736 1.2758 0.0022 0.2% 1.2674
Close 1.2766 1.2778 0.0012 0.1% 1.2766
Range 0.0045 0.0042 -0.0003 -6.7% 0.0138
ATR 0.0065 0.0063 -0.0002 -2.5% 0.0000
Volume 74 356 282 381.1% 2,622
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2905 1.2883 1.2801
R3 1.2863 1.2841 1.2790
R2 1.2821 1.2821 1.2786
R1 1.2799 1.2799 1.2782 1.2810
PP 1.2779 1.2779 1.2779 1.2784
S1 1.2757 1.2757 1.2774 1.2768
S2 1.2737 1.2737 1.2770
S3 1.2695 1.2715 1.2766
S4 1.2653 1.2673 1.2755
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3165 1.3103 1.2842
R3 1.3027 1.2965 1.2804
R2 1.2889 1.2889 1.2791
R1 1.2827 1.2827 1.2779 1.2789
PP 1.2751 1.2751 1.2751 1.2732
S1 1.2689 1.2689 1.2753 1.2651
S2 1.2613 1.2613 1.2741
S3 1.2475 1.2551 1.2728
S4 1.2337 1.2413 1.2690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2800 1.2674 0.0126 1.0% 0.0063 0.5% 83% True False 260
10 1.2873 1.2674 0.0199 1.6% 0.0070 0.5% 52% False False 468
20 1.3053 1.2674 0.0379 3.0% 0.0059 0.5% 27% False False 414
40 1.3053 1.2636 0.0417 3.3% 0.0056 0.4% 34% False False 251
60 1.3053 1.2636 0.0417 3.3% 0.0049 0.4% 34% False False 289
80 1.3053 1.2381 0.0672 5.3% 0.0046 0.4% 59% False False 290
100 1.3053 1.2381 0.0672 5.3% 0.0045 0.4% 59% False False 234
120 1.3053 1.2381 0.0672 5.3% 0.0040 0.3% 59% False False 198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2979
2.618 1.2910
1.618 1.2868
1.000 1.2842
0.618 1.2826
HIGH 1.2800
0.618 1.2784
0.500 1.2779
0.382 1.2774
LOW 1.2758
0.618 1.2732
1.000 1.2716
1.618 1.2690
2.618 1.2648
4.250 1.2580
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 1.2779 1.2764
PP 1.2779 1.2751
S1 1.2778 1.2737

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols