CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 12-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2024 |
12-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2766 |
1.2768 |
0.0002 |
0.0% |
1.2807 |
| High |
1.2781 |
1.2800 |
0.0019 |
0.1% |
1.2812 |
| Low |
1.2736 |
1.2758 |
0.0022 |
0.2% |
1.2674 |
| Close |
1.2766 |
1.2778 |
0.0012 |
0.1% |
1.2766 |
| Range |
0.0045 |
0.0042 |
-0.0003 |
-6.7% |
0.0138 |
| ATR |
0.0065 |
0.0063 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
74 |
356 |
282 |
381.1% |
2,622 |
|
| Daily Pivots for day following 12-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2905 |
1.2883 |
1.2801 |
|
| R3 |
1.2863 |
1.2841 |
1.2790 |
|
| R2 |
1.2821 |
1.2821 |
1.2786 |
|
| R1 |
1.2799 |
1.2799 |
1.2782 |
1.2810 |
| PP |
1.2779 |
1.2779 |
1.2779 |
1.2784 |
| S1 |
1.2757 |
1.2757 |
1.2774 |
1.2768 |
| S2 |
1.2737 |
1.2737 |
1.2770 |
|
| S3 |
1.2695 |
1.2715 |
1.2766 |
|
| S4 |
1.2653 |
1.2673 |
1.2755 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3165 |
1.3103 |
1.2842 |
|
| R3 |
1.3027 |
1.2965 |
1.2804 |
|
| R2 |
1.2889 |
1.2889 |
1.2791 |
|
| R1 |
1.2827 |
1.2827 |
1.2779 |
1.2789 |
| PP |
1.2751 |
1.2751 |
1.2751 |
1.2732 |
| S1 |
1.2689 |
1.2689 |
1.2753 |
1.2651 |
| S2 |
1.2613 |
1.2613 |
1.2741 |
|
| S3 |
1.2475 |
1.2551 |
1.2728 |
|
| S4 |
1.2337 |
1.2413 |
1.2690 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2800 |
1.2674 |
0.0126 |
1.0% |
0.0063 |
0.5% |
83% |
True |
False |
260 |
| 10 |
1.2873 |
1.2674 |
0.0199 |
1.6% |
0.0070 |
0.5% |
52% |
False |
False |
468 |
| 20 |
1.3053 |
1.2674 |
0.0379 |
3.0% |
0.0059 |
0.5% |
27% |
False |
False |
414 |
| 40 |
1.3053 |
1.2636 |
0.0417 |
3.3% |
0.0056 |
0.4% |
34% |
False |
False |
251 |
| 60 |
1.3053 |
1.2636 |
0.0417 |
3.3% |
0.0049 |
0.4% |
34% |
False |
False |
289 |
| 80 |
1.3053 |
1.2381 |
0.0672 |
5.3% |
0.0046 |
0.4% |
59% |
False |
False |
290 |
| 100 |
1.3053 |
1.2381 |
0.0672 |
5.3% |
0.0045 |
0.4% |
59% |
False |
False |
234 |
| 120 |
1.3053 |
1.2381 |
0.0672 |
5.3% |
0.0040 |
0.3% |
59% |
False |
False |
198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2979 |
|
2.618 |
1.2910 |
|
1.618 |
1.2868 |
|
1.000 |
1.2842 |
|
0.618 |
1.2826 |
|
HIGH |
1.2800 |
|
0.618 |
1.2784 |
|
0.500 |
1.2779 |
|
0.382 |
1.2774 |
|
LOW |
1.2758 |
|
0.618 |
1.2732 |
|
1.000 |
1.2716 |
|
1.618 |
1.2690 |
|
2.618 |
1.2648 |
|
4.250 |
1.2580 |
|
|
| Fisher Pivots for day following 12-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2779 |
1.2764 |
| PP |
1.2779 |
1.2751 |
| S1 |
1.2778 |
1.2737 |
|