CME British Pound Future December 2024
Trading Metrics calculated at close of trading on 09-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
1.2690 |
1.2766 |
0.0076 |
0.6% |
1.2807 |
High |
1.2759 |
1.2781 |
0.0022 |
0.2% |
1.2812 |
Low |
1.2674 |
1.2736 |
0.0062 |
0.5% |
1.2674 |
Close |
1.2759 |
1.2766 |
0.0007 |
0.1% |
1.2766 |
Range |
0.0085 |
0.0045 |
-0.0040 |
-47.1% |
0.0138 |
ATR |
0.0066 |
0.0065 |
-0.0002 |
-2.3% |
0.0000 |
Volume |
271 |
74 |
-197 |
-72.7% |
2,622 |
|
Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2896 |
1.2876 |
1.2791 |
|
R3 |
1.2851 |
1.2831 |
1.2778 |
|
R2 |
1.2806 |
1.2806 |
1.2774 |
|
R1 |
1.2786 |
1.2786 |
1.2770 |
1.2789 |
PP |
1.2761 |
1.2761 |
1.2761 |
1.2762 |
S1 |
1.2741 |
1.2741 |
1.2762 |
1.2744 |
S2 |
1.2716 |
1.2716 |
1.2758 |
|
S3 |
1.2671 |
1.2696 |
1.2754 |
|
S4 |
1.2626 |
1.2651 |
1.2741 |
|
|
Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3165 |
1.3103 |
1.2842 |
|
R3 |
1.3027 |
1.2965 |
1.2804 |
|
R2 |
1.2889 |
1.2889 |
1.2791 |
|
R1 |
1.2827 |
1.2827 |
1.2779 |
1.2789 |
PP |
1.2751 |
1.2751 |
1.2751 |
1.2732 |
S1 |
1.2689 |
1.2689 |
1.2753 |
1.2651 |
S2 |
1.2613 |
1.2613 |
1.2741 |
|
S3 |
1.2475 |
1.2551 |
1.2728 |
|
S4 |
1.2337 |
1.2413 |
1.2690 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.2812 |
1.2674 |
0.0138 |
1.1% |
0.0073 |
0.6% |
67% |
False |
False |
524 |
10 |
1.2898 |
1.2674 |
0.0224 |
1.8% |
0.0074 |
0.6% |
41% |
False |
False |
440 |
20 |
1.3053 |
1.2674 |
0.0379 |
3.0% |
0.0058 |
0.5% |
24% |
False |
False |
405 |
40 |
1.3053 |
1.2636 |
0.0417 |
3.3% |
0.0056 |
0.4% |
31% |
False |
False |
251 |
60 |
1.3053 |
1.2636 |
0.0417 |
3.3% |
0.0050 |
0.4% |
31% |
False |
False |
305 |
80 |
1.3053 |
1.2381 |
0.0672 |
5.3% |
0.0046 |
0.4% |
57% |
False |
False |
286 |
100 |
1.3053 |
1.2381 |
0.0672 |
5.3% |
0.0044 |
0.3% |
57% |
False |
False |
231 |
120 |
1.3053 |
1.2381 |
0.0672 |
5.3% |
0.0040 |
0.3% |
57% |
False |
False |
196 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2972 |
2.618 |
1.2899 |
1.618 |
1.2854 |
1.000 |
1.2826 |
0.618 |
1.2809 |
HIGH |
1.2781 |
0.618 |
1.2764 |
0.500 |
1.2759 |
0.382 |
1.2753 |
LOW |
1.2736 |
0.618 |
1.2708 |
1.000 |
1.2691 |
1.618 |
1.2663 |
2.618 |
1.2618 |
4.250 |
1.2545 |
|
|
Fisher Pivots for day following 09-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
1.2764 |
1.2753 |
PP |
1.2761 |
1.2740 |
S1 |
1.2759 |
1.2728 |
|