CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 1.2690 1.2766 0.0076 0.6% 1.2807
High 1.2759 1.2781 0.0022 0.2% 1.2812
Low 1.2674 1.2736 0.0062 0.5% 1.2674
Close 1.2759 1.2766 0.0007 0.1% 1.2766
Range 0.0085 0.0045 -0.0040 -47.1% 0.0138
ATR 0.0066 0.0065 -0.0002 -2.3% 0.0000
Volume 271 74 -197 -72.7% 2,622
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.2896 1.2876 1.2791
R3 1.2851 1.2831 1.2778
R2 1.2806 1.2806 1.2774
R1 1.2786 1.2786 1.2770 1.2789
PP 1.2761 1.2761 1.2761 1.2762
S1 1.2741 1.2741 1.2762 1.2744
S2 1.2716 1.2716 1.2758
S3 1.2671 1.2696 1.2754
S4 1.2626 1.2651 1.2741
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3165 1.3103 1.2842
R3 1.3027 1.2965 1.2804
R2 1.2889 1.2889 1.2791
R1 1.2827 1.2827 1.2779 1.2789
PP 1.2751 1.2751 1.2751 1.2732
S1 1.2689 1.2689 1.2753 1.2651
S2 1.2613 1.2613 1.2741
S3 1.2475 1.2551 1.2728
S4 1.2337 1.2413 1.2690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2812 1.2674 0.0138 1.1% 0.0073 0.6% 67% False False 524
10 1.2898 1.2674 0.0224 1.8% 0.0074 0.6% 41% False False 440
20 1.3053 1.2674 0.0379 3.0% 0.0058 0.5% 24% False False 405
40 1.3053 1.2636 0.0417 3.3% 0.0056 0.4% 31% False False 251
60 1.3053 1.2636 0.0417 3.3% 0.0050 0.4% 31% False False 305
80 1.3053 1.2381 0.0672 5.3% 0.0046 0.4% 57% False False 286
100 1.3053 1.2381 0.0672 5.3% 0.0044 0.3% 57% False False 231
120 1.3053 1.2381 0.0672 5.3% 0.0040 0.3% 57% False False 196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2972
2.618 1.2899
1.618 1.2854
1.000 1.2826
0.618 1.2809
HIGH 1.2781
0.618 1.2764
0.500 1.2759
0.382 1.2753
LOW 1.2736
0.618 1.2708
1.000 1.2691
1.618 1.2663
2.618 1.2618
4.250 1.2545
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 1.2764 1.2753
PP 1.2761 1.2740
S1 1.2759 1.2728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.