CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2712 |
1.2690 |
-0.0022 |
-0.2% |
1.2881 |
| High |
1.2733 |
1.2759 |
0.0026 |
0.2% |
1.2898 |
| Low |
1.2692 |
1.2674 |
-0.0018 |
-0.1% |
1.2721 |
| Close |
1.2692 |
1.2759 |
0.0067 |
0.5% |
1.2813 |
| Range |
0.0041 |
0.0085 |
0.0044 |
107.3% |
0.0177 |
| ATR |
0.0065 |
0.0066 |
0.0001 |
2.3% |
0.0000 |
| Volume |
427 |
271 |
-156 |
-36.5% |
1,785 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2986 |
1.2957 |
1.2806 |
|
| R3 |
1.2901 |
1.2872 |
1.2782 |
|
| R2 |
1.2816 |
1.2816 |
1.2775 |
|
| R1 |
1.2787 |
1.2787 |
1.2767 |
1.2802 |
| PP |
1.2731 |
1.2731 |
1.2731 |
1.2738 |
| S1 |
1.2702 |
1.2702 |
1.2751 |
1.2717 |
| S2 |
1.2646 |
1.2646 |
1.2743 |
|
| S3 |
1.2561 |
1.2617 |
1.2736 |
|
| S4 |
1.2476 |
1.2532 |
1.2712 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3342 |
1.3254 |
1.2910 |
|
| R3 |
1.3165 |
1.3077 |
1.2862 |
|
| R2 |
1.2988 |
1.2988 |
1.2845 |
|
| R1 |
1.2900 |
1.2900 |
1.2829 |
1.2856 |
| PP |
1.2811 |
1.2811 |
1.2811 |
1.2788 |
| S1 |
1.2723 |
1.2723 |
1.2797 |
1.2679 |
| S2 |
1.2634 |
1.2634 |
1.2781 |
|
| S3 |
1.2457 |
1.2546 |
1.2764 |
|
| S4 |
1.2280 |
1.2369 |
1.2716 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2842 |
1.2674 |
0.0168 |
1.3% |
0.0088 |
0.7% |
51% |
False |
True |
771 |
| 10 |
1.2898 |
1.2674 |
0.0224 |
1.8% |
0.0072 |
0.6% |
38% |
False |
True |
454 |
| 20 |
1.3053 |
1.2674 |
0.0379 |
3.0% |
0.0060 |
0.5% |
22% |
False |
True |
408 |
| 40 |
1.3053 |
1.2636 |
0.0417 |
3.3% |
0.0057 |
0.4% |
29% |
False |
False |
253 |
| 60 |
1.3053 |
1.2551 |
0.0502 |
3.9% |
0.0050 |
0.4% |
41% |
False |
False |
375 |
| 80 |
1.3053 |
1.2381 |
0.0672 |
5.3% |
0.0046 |
0.4% |
56% |
False |
False |
285 |
| 100 |
1.3053 |
1.2381 |
0.0672 |
5.3% |
0.0044 |
0.3% |
56% |
False |
False |
230 |
| 120 |
1.3053 |
1.2381 |
0.0672 |
5.3% |
0.0040 |
0.3% |
56% |
False |
False |
195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3120 |
|
2.618 |
1.2982 |
|
1.618 |
1.2897 |
|
1.000 |
1.2844 |
|
0.618 |
1.2812 |
|
HIGH |
1.2759 |
|
0.618 |
1.2727 |
|
0.500 |
1.2717 |
|
0.382 |
1.2706 |
|
LOW |
1.2674 |
|
0.618 |
1.2621 |
|
1.000 |
1.2589 |
|
1.618 |
1.2536 |
|
2.618 |
1.2451 |
|
4.250 |
1.2313 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2745 |
1.2751 |
| PP |
1.2731 |
1.2743 |
| S1 |
1.2717 |
1.2736 |
|