CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 07-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2797 |
1.2712 |
-0.0085 |
-0.7% |
1.2881 |
| High |
1.2797 |
1.2733 |
-0.0064 |
-0.5% |
1.2898 |
| Low |
1.2694 |
1.2692 |
-0.0002 |
0.0% |
1.2721 |
| Close |
1.2706 |
1.2692 |
-0.0014 |
-0.1% |
1.2813 |
| Range |
0.0103 |
0.0041 |
-0.0062 |
-60.2% |
0.0177 |
| ATR |
0.0066 |
0.0065 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
176 |
427 |
251 |
142.6% |
1,785 |
|
| Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2829 |
1.2801 |
1.2715 |
|
| R3 |
1.2788 |
1.2760 |
1.2703 |
|
| R2 |
1.2747 |
1.2747 |
1.2700 |
|
| R1 |
1.2719 |
1.2719 |
1.2696 |
1.2713 |
| PP |
1.2706 |
1.2706 |
1.2706 |
1.2702 |
| S1 |
1.2678 |
1.2678 |
1.2688 |
1.2672 |
| S2 |
1.2665 |
1.2665 |
1.2684 |
|
| S3 |
1.2624 |
1.2637 |
1.2681 |
|
| S4 |
1.2583 |
1.2596 |
1.2669 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3342 |
1.3254 |
1.2910 |
|
| R3 |
1.3165 |
1.3077 |
1.2862 |
|
| R2 |
1.2988 |
1.2988 |
1.2845 |
|
| R1 |
1.2900 |
1.2900 |
1.2829 |
1.2856 |
| PP |
1.2811 |
1.2811 |
1.2811 |
1.2788 |
| S1 |
1.2723 |
1.2723 |
1.2797 |
1.2679 |
| S2 |
1.2634 |
1.2634 |
1.2781 |
|
| S3 |
1.2457 |
1.2546 |
1.2764 |
|
| S4 |
1.2280 |
1.2369 |
1.2716 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2850 |
1.2692 |
0.0158 |
1.2% |
0.0093 |
0.7% |
0% |
False |
True |
784 |
| 10 |
1.2922 |
1.2692 |
0.0230 |
1.8% |
0.0069 |
0.5% |
0% |
False |
True |
691 |
| 20 |
1.3053 |
1.2692 |
0.0361 |
2.8% |
0.0061 |
0.5% |
0% |
False |
True |
407 |
| 40 |
1.3053 |
1.2636 |
0.0417 |
3.3% |
0.0056 |
0.4% |
13% |
False |
False |
252 |
| 60 |
1.3053 |
1.2551 |
0.0502 |
4.0% |
0.0049 |
0.4% |
28% |
False |
False |
371 |
| 80 |
1.3053 |
1.2381 |
0.0672 |
5.3% |
0.0045 |
0.4% |
46% |
False |
False |
282 |
| 100 |
1.3053 |
1.2381 |
0.0672 |
5.3% |
0.0043 |
0.3% |
46% |
False |
False |
227 |
| 120 |
1.3053 |
1.2381 |
0.0672 |
5.3% |
0.0040 |
0.3% |
46% |
False |
False |
193 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2907 |
|
2.618 |
1.2840 |
|
1.618 |
1.2799 |
|
1.000 |
1.2774 |
|
0.618 |
1.2758 |
|
HIGH |
1.2733 |
|
0.618 |
1.2717 |
|
0.500 |
1.2713 |
|
0.382 |
1.2708 |
|
LOW |
1.2692 |
|
0.618 |
1.2667 |
|
1.000 |
1.2651 |
|
1.618 |
1.2626 |
|
2.618 |
1.2585 |
|
4.250 |
1.2518 |
|
|
| Fisher Pivots for day following 07-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2713 |
1.2752 |
| PP |
1.2706 |
1.2732 |
| S1 |
1.2699 |
1.2712 |
|