CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 06-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2807 |
1.2797 |
-0.0010 |
-0.1% |
1.2881 |
| High |
1.2812 |
1.2797 |
-0.0015 |
-0.1% |
1.2898 |
| Low |
1.2721 |
1.2694 |
-0.0027 |
-0.2% |
1.2721 |
| Close |
1.2765 |
1.2706 |
-0.0059 |
-0.5% |
1.2813 |
| Range |
0.0091 |
0.0103 |
0.0012 |
13.2% |
0.0177 |
| ATR |
0.0064 |
0.0066 |
0.0003 |
4.4% |
0.0000 |
| Volume |
1,674 |
176 |
-1,498 |
-89.5% |
1,785 |
|
| Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3041 |
1.2977 |
1.2763 |
|
| R3 |
1.2938 |
1.2874 |
1.2734 |
|
| R2 |
1.2835 |
1.2835 |
1.2725 |
|
| R1 |
1.2771 |
1.2771 |
1.2715 |
1.2752 |
| PP |
1.2732 |
1.2732 |
1.2732 |
1.2723 |
| S1 |
1.2668 |
1.2668 |
1.2697 |
1.2649 |
| S2 |
1.2629 |
1.2629 |
1.2687 |
|
| S3 |
1.2526 |
1.2565 |
1.2678 |
|
| S4 |
1.2423 |
1.2462 |
1.2649 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3342 |
1.3254 |
1.2910 |
|
| R3 |
1.3165 |
1.3077 |
1.2862 |
|
| R2 |
1.2988 |
1.2988 |
1.2845 |
|
| R1 |
1.2900 |
1.2900 |
1.2829 |
1.2856 |
| PP |
1.2811 |
1.2811 |
1.2811 |
1.2788 |
| S1 |
1.2723 |
1.2723 |
1.2797 |
1.2679 |
| S2 |
1.2634 |
1.2634 |
1.2781 |
|
| S3 |
1.2457 |
1.2546 |
1.2764 |
|
| S4 |
1.2280 |
1.2369 |
1.2716 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2873 |
1.2694 |
0.0179 |
1.4% |
0.0093 |
0.7% |
7% |
False |
True |
706 |
| 10 |
1.2947 |
1.2694 |
0.0253 |
2.0% |
0.0071 |
0.6% |
5% |
False |
True |
660 |
| 20 |
1.3053 |
1.2694 |
0.0359 |
2.8% |
0.0062 |
0.5% |
3% |
False |
True |
398 |
| 40 |
1.3053 |
1.2636 |
0.0417 |
3.3% |
0.0055 |
0.4% |
17% |
False |
False |
290 |
| 60 |
1.3053 |
1.2538 |
0.0515 |
4.1% |
0.0049 |
0.4% |
33% |
False |
False |
365 |
| 80 |
1.3053 |
1.2381 |
0.0672 |
5.3% |
0.0045 |
0.4% |
48% |
False |
False |
277 |
| 100 |
1.3053 |
1.2381 |
0.0672 |
5.3% |
0.0043 |
0.3% |
48% |
False |
False |
223 |
| 120 |
1.3053 |
1.2381 |
0.0672 |
5.3% |
0.0040 |
0.3% |
48% |
False |
False |
190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3235 |
|
2.618 |
1.3067 |
|
1.618 |
1.2964 |
|
1.000 |
1.2900 |
|
0.618 |
1.2861 |
|
HIGH |
1.2797 |
|
0.618 |
1.2758 |
|
0.500 |
1.2746 |
|
0.382 |
1.2733 |
|
LOW |
1.2694 |
|
0.618 |
1.2630 |
|
1.000 |
1.2591 |
|
1.618 |
1.2527 |
|
2.618 |
1.2424 |
|
4.250 |
1.2256 |
|
|
| Fisher Pivots for day following 06-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2746 |
1.2768 |
| PP |
1.2732 |
1.2747 |
| S1 |
1.2719 |
1.2727 |
|