CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 05-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2024 |
05-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2748 |
1.2807 |
0.0059 |
0.5% |
1.2881 |
| High |
1.2842 |
1.2812 |
-0.0030 |
-0.2% |
1.2898 |
| Low |
1.2721 |
1.2721 |
0.0000 |
0.0% |
1.2721 |
| Close |
1.2813 |
1.2765 |
-0.0048 |
-0.4% |
1.2813 |
| Range |
0.0121 |
0.0091 |
-0.0030 |
-24.8% |
0.0177 |
| ATR |
0.0061 |
0.0064 |
0.0002 |
3.6% |
0.0000 |
| Volume |
1,311 |
1,674 |
363 |
27.7% |
1,785 |
|
| Daily Pivots for day following 05-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3039 |
1.2993 |
1.2815 |
|
| R3 |
1.2948 |
1.2902 |
1.2790 |
|
| R2 |
1.2857 |
1.2857 |
1.2782 |
|
| R1 |
1.2811 |
1.2811 |
1.2773 |
1.2789 |
| PP |
1.2766 |
1.2766 |
1.2766 |
1.2755 |
| S1 |
1.2720 |
1.2720 |
1.2757 |
1.2698 |
| S2 |
1.2675 |
1.2675 |
1.2748 |
|
| S3 |
1.2584 |
1.2629 |
1.2740 |
|
| S4 |
1.2493 |
1.2538 |
1.2715 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3342 |
1.3254 |
1.2910 |
|
| R3 |
1.3165 |
1.3077 |
1.2862 |
|
| R2 |
1.2988 |
1.2988 |
1.2845 |
|
| R1 |
1.2900 |
1.2900 |
1.2829 |
1.2856 |
| PP |
1.2811 |
1.2811 |
1.2811 |
1.2788 |
| S1 |
1.2723 |
1.2723 |
1.2797 |
1.2679 |
| S2 |
1.2634 |
1.2634 |
1.2781 |
|
| S3 |
1.2457 |
1.2546 |
1.2764 |
|
| S4 |
1.2280 |
1.2369 |
1.2716 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2873 |
1.2721 |
0.0152 |
1.2% |
0.0077 |
0.6% |
29% |
False |
True |
675 |
| 10 |
1.2947 |
1.2721 |
0.0226 |
1.8% |
0.0063 |
0.5% |
19% |
False |
True |
646 |
| 20 |
1.3053 |
1.2721 |
0.0332 |
2.6% |
0.0058 |
0.5% |
13% |
False |
True |
397 |
| 40 |
1.3053 |
1.2636 |
0.0417 |
3.3% |
0.0055 |
0.4% |
31% |
False |
False |
291 |
| 60 |
1.3053 |
1.2483 |
0.0570 |
4.5% |
0.0048 |
0.4% |
49% |
False |
False |
363 |
| 80 |
1.3053 |
1.2381 |
0.0672 |
5.3% |
0.0044 |
0.3% |
57% |
False |
False |
275 |
| 100 |
1.3053 |
1.2381 |
0.0672 |
5.3% |
0.0042 |
0.3% |
57% |
False |
False |
221 |
| 120 |
1.3053 |
1.2381 |
0.0672 |
5.3% |
0.0039 |
0.3% |
57% |
False |
False |
188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3199 |
|
2.618 |
1.3050 |
|
1.618 |
1.2959 |
|
1.000 |
1.2903 |
|
0.618 |
1.2868 |
|
HIGH |
1.2812 |
|
0.618 |
1.2777 |
|
0.500 |
1.2767 |
|
0.382 |
1.2756 |
|
LOW |
1.2721 |
|
0.618 |
1.2665 |
|
1.000 |
1.2630 |
|
1.618 |
1.2574 |
|
2.618 |
1.2483 |
|
4.250 |
1.2334 |
|
|
| Fisher Pivots for day following 05-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2767 |
1.2786 |
| PP |
1.2766 |
1.2779 |
| S1 |
1.2766 |
1.2772 |
|