CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 02-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2024 |
02-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2805 |
1.2748 |
-0.0057 |
-0.4% |
1.2881 |
| High |
1.2850 |
1.2842 |
-0.0008 |
-0.1% |
1.2898 |
| Low |
1.2740 |
1.2721 |
-0.0019 |
-0.1% |
1.2721 |
| Close |
1.2740 |
1.2813 |
0.0073 |
0.6% |
1.2813 |
| Range |
0.0110 |
0.0121 |
0.0011 |
10.0% |
0.0177 |
| ATR |
0.0057 |
0.0061 |
0.0005 |
8.1% |
0.0000 |
| Volume |
335 |
1,311 |
976 |
291.3% |
1,785 |
|
| Daily Pivots for day following 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3155 |
1.3105 |
1.2880 |
|
| R3 |
1.3034 |
1.2984 |
1.2846 |
|
| R2 |
1.2913 |
1.2913 |
1.2835 |
|
| R1 |
1.2863 |
1.2863 |
1.2824 |
1.2888 |
| PP |
1.2792 |
1.2792 |
1.2792 |
1.2805 |
| S1 |
1.2742 |
1.2742 |
1.2802 |
1.2767 |
| S2 |
1.2671 |
1.2671 |
1.2791 |
|
| S3 |
1.2550 |
1.2621 |
1.2780 |
|
| S4 |
1.2429 |
1.2500 |
1.2746 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3342 |
1.3254 |
1.2910 |
|
| R3 |
1.3165 |
1.3077 |
1.2862 |
|
| R2 |
1.2988 |
1.2988 |
1.2845 |
|
| R1 |
1.2900 |
1.2900 |
1.2829 |
1.2856 |
| PP |
1.2811 |
1.2811 |
1.2811 |
1.2788 |
| S1 |
1.2723 |
1.2723 |
1.2797 |
1.2679 |
| S2 |
1.2634 |
1.2634 |
1.2781 |
|
| S3 |
1.2457 |
1.2546 |
1.2764 |
|
| S4 |
1.2280 |
1.2369 |
1.2716 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2898 |
1.2721 |
0.0177 |
1.4% |
0.0075 |
0.6% |
52% |
False |
True |
357 |
| 10 |
1.2953 |
1.2721 |
0.0232 |
1.8% |
0.0057 |
0.4% |
40% |
False |
True |
484 |
| 20 |
1.3053 |
1.2721 |
0.0332 |
2.6% |
0.0055 |
0.4% |
28% |
False |
True |
317 |
| 40 |
1.3053 |
1.2636 |
0.0417 |
3.3% |
0.0053 |
0.4% |
42% |
False |
False |
251 |
| 60 |
1.3053 |
1.2483 |
0.0570 |
4.4% |
0.0047 |
0.4% |
58% |
False |
False |
335 |
| 80 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0045 |
0.4% |
64% |
False |
False |
254 |
| 100 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0042 |
0.3% |
64% |
False |
False |
207 |
| 120 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0039 |
0.3% |
64% |
False |
False |
174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3356 |
|
2.618 |
1.3159 |
|
1.618 |
1.3038 |
|
1.000 |
1.2963 |
|
0.618 |
1.2917 |
|
HIGH |
1.2842 |
|
0.618 |
1.2796 |
|
0.500 |
1.2782 |
|
0.382 |
1.2767 |
|
LOW |
1.2721 |
|
0.618 |
1.2646 |
|
1.000 |
1.2600 |
|
1.618 |
1.2525 |
|
2.618 |
1.2404 |
|
4.250 |
1.2207 |
|
|
| Fisher Pivots for day following 02-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2803 |
1.2808 |
| PP |
1.2792 |
1.2802 |
| S1 |
1.2782 |
1.2797 |
|