CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 01-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2024 |
01-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2857 |
1.2805 |
-0.0052 |
-0.4% |
1.2925 |
| High |
1.2873 |
1.2850 |
-0.0023 |
-0.2% |
1.2953 |
| Low |
1.2834 |
1.2740 |
-0.0094 |
-0.7% |
1.2863 |
| Close |
1.2867 |
1.2740 |
-0.0127 |
-1.0% |
1.2883 |
| Range |
0.0039 |
0.0110 |
0.0071 |
182.1% |
0.0090 |
| ATR |
0.0051 |
0.0057 |
0.0005 |
10.5% |
0.0000 |
| Volume |
38 |
335 |
297 |
781.6% |
3,059 |
|
| Daily Pivots for day following 01-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3107 |
1.3033 |
1.2801 |
|
| R3 |
1.2997 |
1.2923 |
1.2770 |
|
| R2 |
1.2887 |
1.2887 |
1.2760 |
|
| R1 |
1.2813 |
1.2813 |
1.2750 |
1.2795 |
| PP |
1.2777 |
1.2777 |
1.2777 |
1.2768 |
| S1 |
1.2703 |
1.2703 |
1.2730 |
1.2685 |
| S2 |
1.2667 |
1.2667 |
1.2720 |
|
| S3 |
1.2557 |
1.2593 |
1.2710 |
|
| S4 |
1.2447 |
1.2483 |
1.2680 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3170 |
1.3116 |
1.2933 |
|
| R3 |
1.3080 |
1.3026 |
1.2908 |
|
| R2 |
1.2990 |
1.2990 |
1.2900 |
|
| R1 |
1.2936 |
1.2936 |
1.2891 |
1.2918 |
| PP |
1.2900 |
1.2900 |
1.2900 |
1.2891 |
| S1 |
1.2846 |
1.2846 |
1.2875 |
1.2828 |
| S2 |
1.2810 |
1.2810 |
1.2867 |
|
| S3 |
1.2720 |
1.2756 |
1.2858 |
|
| S4 |
1.2630 |
1.2666 |
1.2834 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2898 |
1.2740 |
0.0158 |
1.2% |
0.0055 |
0.4% |
0% |
False |
True |
137 |
| 10 |
1.2960 |
1.2740 |
0.0220 |
1.7% |
0.0049 |
0.4% |
0% |
False |
True |
359 |
| 20 |
1.3053 |
1.2740 |
0.0313 |
2.5% |
0.0051 |
0.4% |
0% |
False |
True |
252 |
| 40 |
1.3053 |
1.2636 |
0.0417 |
3.3% |
0.0051 |
0.4% |
25% |
False |
False |
219 |
| 60 |
1.3053 |
1.2483 |
0.0570 |
4.5% |
0.0045 |
0.4% |
45% |
False |
False |
313 |
| 80 |
1.3053 |
1.2381 |
0.0672 |
5.3% |
0.0044 |
0.3% |
53% |
False |
False |
237 |
| 100 |
1.3053 |
1.2381 |
0.0672 |
5.3% |
0.0041 |
0.3% |
53% |
False |
False |
194 |
| 120 |
1.3053 |
1.2381 |
0.0672 |
5.3% |
0.0038 |
0.3% |
53% |
False |
False |
164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3318 |
|
2.618 |
1.3138 |
|
1.618 |
1.3028 |
|
1.000 |
1.2960 |
|
0.618 |
1.2918 |
|
HIGH |
1.2850 |
|
0.618 |
1.2808 |
|
0.500 |
1.2795 |
|
0.382 |
1.2782 |
|
LOW |
1.2740 |
|
0.618 |
1.2672 |
|
1.000 |
1.2630 |
|
1.618 |
1.2562 |
|
2.618 |
1.2452 |
|
4.250 |
1.2273 |
|
|
| Fisher Pivots for day following 01-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2795 |
1.2807 |
| PP |
1.2777 |
1.2784 |
| S1 |
1.2758 |
1.2762 |
|