CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 31-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2024 |
31-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2866 |
1.2857 |
-0.0009 |
-0.1% |
1.2925 |
| High |
1.2867 |
1.2873 |
0.0006 |
0.0% |
1.2953 |
| Low |
1.2842 |
1.2834 |
-0.0008 |
-0.1% |
1.2863 |
| Close |
1.2843 |
1.2867 |
0.0024 |
0.2% |
1.2883 |
| Range |
0.0025 |
0.0039 |
0.0014 |
56.0% |
0.0090 |
| ATR |
0.0052 |
0.0051 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
19 |
38 |
19 |
100.0% |
3,059 |
|
| Daily Pivots for day following 31-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2975 |
1.2960 |
1.2888 |
|
| R3 |
1.2936 |
1.2921 |
1.2878 |
|
| R2 |
1.2897 |
1.2897 |
1.2874 |
|
| R1 |
1.2882 |
1.2882 |
1.2871 |
1.2890 |
| PP |
1.2858 |
1.2858 |
1.2858 |
1.2862 |
| S1 |
1.2843 |
1.2843 |
1.2863 |
1.2851 |
| S2 |
1.2819 |
1.2819 |
1.2860 |
|
| S3 |
1.2780 |
1.2804 |
1.2856 |
|
| S4 |
1.2741 |
1.2765 |
1.2846 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3170 |
1.3116 |
1.2933 |
|
| R3 |
1.3080 |
1.3026 |
1.2908 |
|
| R2 |
1.2990 |
1.2990 |
1.2900 |
|
| R1 |
1.2936 |
1.2936 |
1.2891 |
1.2918 |
| PP |
1.2900 |
1.2900 |
1.2900 |
1.2891 |
| S1 |
1.2846 |
1.2846 |
1.2875 |
1.2828 |
| S2 |
1.2810 |
1.2810 |
1.2867 |
|
| S3 |
1.2720 |
1.2756 |
1.2858 |
|
| S4 |
1.2630 |
1.2666 |
1.2834 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2922 |
1.2819 |
0.0103 |
0.8% |
0.0045 |
0.3% |
47% |
False |
False |
599 |
| 10 |
1.3015 |
1.2819 |
0.0196 |
1.5% |
0.0044 |
0.3% |
24% |
False |
False |
342 |
| 20 |
1.3053 |
1.2705 |
0.0348 |
2.7% |
0.0050 |
0.4% |
47% |
False |
False |
241 |
| 40 |
1.3053 |
1.2636 |
0.0417 |
3.2% |
0.0048 |
0.4% |
55% |
False |
False |
210 |
| 60 |
1.3053 |
1.2483 |
0.0570 |
4.4% |
0.0043 |
0.3% |
67% |
False |
False |
307 |
| 80 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0042 |
0.3% |
72% |
False |
False |
234 |
| 100 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0040 |
0.3% |
72% |
False |
False |
190 |
| 120 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0037 |
0.3% |
72% |
False |
False |
161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3039 |
|
2.618 |
1.2975 |
|
1.618 |
1.2936 |
|
1.000 |
1.2912 |
|
0.618 |
1.2897 |
|
HIGH |
1.2873 |
|
0.618 |
1.2858 |
|
0.500 |
1.2854 |
|
0.382 |
1.2849 |
|
LOW |
1.2834 |
|
0.618 |
1.2810 |
|
1.000 |
1.2795 |
|
1.618 |
1.2771 |
|
2.618 |
1.2732 |
|
4.250 |
1.2668 |
|
|
| Fisher Pivots for day following 31-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2863 |
1.2864 |
| PP |
1.2858 |
1.2861 |
| S1 |
1.2854 |
1.2859 |
|