CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 1.2881 1.2866 -0.0015 -0.1% 1.2925
High 1.2898 1.2867 -0.0031 -0.2% 1.2953
Low 1.2819 1.2842 0.0023 0.2% 1.2863
Close 1.2876 1.2843 -0.0033 -0.3% 1.2883
Range 0.0079 0.0025 -0.0054 -68.4% 0.0090
ATR 0.0054 0.0052 -0.0001 -2.6% 0.0000
Volume 82 19 -63 -76.8% 3,059
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.2926 1.2909 1.2857
R3 1.2901 1.2884 1.2850
R2 1.2876 1.2876 1.2848
R1 1.2859 1.2859 1.2845 1.2855
PP 1.2851 1.2851 1.2851 1.2849
S1 1.2834 1.2834 1.2841 1.2830
S2 1.2826 1.2826 1.2838
S3 1.2801 1.2809 1.2836
S4 1.2776 1.2784 1.2829
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.3170 1.3116 1.2933
R3 1.3080 1.3026 1.2908
R2 1.2990 1.2990 1.2900
R1 1.2936 1.2936 1.2891 1.2918
PP 1.2900 1.2900 1.2900 1.2891
S1 1.2846 1.2846 1.2875 1.2828
S2 1.2810 1.2810 1.2867
S3 1.2720 1.2756 1.2858
S4 1.2630 1.2666 1.2834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2947 1.2819 0.0128 1.0% 0.0049 0.4% 19% False False 613
10 1.3053 1.2819 0.0234 1.8% 0.0047 0.4% 10% False False 352
20 1.3053 1.2646 0.0407 3.2% 0.0051 0.4% 48% False False 240
40 1.3053 1.2636 0.0417 3.2% 0.0049 0.4% 50% False False 214
60 1.3053 1.2483 0.0570 4.4% 0.0043 0.3% 63% False False 307
80 1.3053 1.2381 0.0672 5.2% 0.0043 0.3% 69% False False 234
100 1.3053 1.2381 0.0672 5.2% 0.0040 0.3% 69% False False 190
120 1.3053 1.2381 0.0672 5.2% 0.0037 0.3% 69% False False 161
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2973
2.618 1.2932
1.618 1.2907
1.000 1.2892
0.618 1.2882
HIGH 1.2867
0.618 1.2857
0.500 1.2855
0.382 1.2852
LOW 1.2842
0.618 1.2827
1.000 1.2817
1.618 1.2802
2.618 1.2777
4.250 1.2736
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 1.2855 1.2859
PP 1.2851 1.2853
S1 1.2847 1.2848

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols