CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 29-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2877 |
1.2881 |
0.0004 |
0.0% |
1.2925 |
| High |
1.2887 |
1.2898 |
0.0011 |
0.1% |
1.2953 |
| Low |
1.2864 |
1.2819 |
-0.0045 |
-0.3% |
1.2863 |
| Close |
1.2883 |
1.2876 |
-0.0007 |
-0.1% |
1.2883 |
| Range |
0.0023 |
0.0079 |
0.0056 |
243.5% |
0.0090 |
| ATR |
0.0052 |
0.0054 |
0.0002 |
3.8% |
0.0000 |
| Volume |
214 |
82 |
-132 |
-61.7% |
3,059 |
|
| Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3101 |
1.3068 |
1.2919 |
|
| R3 |
1.3022 |
1.2989 |
1.2898 |
|
| R2 |
1.2943 |
1.2943 |
1.2890 |
|
| R1 |
1.2910 |
1.2910 |
1.2883 |
1.2887 |
| PP |
1.2864 |
1.2864 |
1.2864 |
1.2853 |
| S1 |
1.2831 |
1.2831 |
1.2869 |
1.2808 |
| S2 |
1.2785 |
1.2785 |
1.2862 |
|
| S3 |
1.2706 |
1.2752 |
1.2854 |
|
| S4 |
1.2627 |
1.2673 |
1.2833 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3170 |
1.3116 |
1.2933 |
|
| R3 |
1.3080 |
1.3026 |
1.2908 |
|
| R2 |
1.2990 |
1.2990 |
1.2900 |
|
| R1 |
1.2936 |
1.2936 |
1.2891 |
1.2918 |
| PP |
1.2900 |
1.2900 |
1.2900 |
1.2891 |
| S1 |
1.2846 |
1.2846 |
1.2875 |
1.2828 |
| S2 |
1.2810 |
1.2810 |
1.2867 |
|
| S3 |
1.2720 |
1.2756 |
1.2858 |
|
| S4 |
1.2630 |
1.2666 |
1.2834 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2947 |
1.2819 |
0.0128 |
1.0% |
0.0049 |
0.4% |
45% |
False |
True |
617 |
| 10 |
1.3053 |
1.2819 |
0.0234 |
1.8% |
0.0048 |
0.4% |
24% |
False |
True |
361 |
| 20 |
1.3053 |
1.2646 |
0.0407 |
3.2% |
0.0054 |
0.4% |
57% |
False |
False |
245 |
| 40 |
1.3053 |
1.2636 |
0.0417 |
3.2% |
0.0049 |
0.4% |
58% |
False |
False |
214 |
| 60 |
1.3053 |
1.2483 |
0.0570 |
4.4% |
0.0044 |
0.3% |
69% |
False |
False |
307 |
| 80 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0042 |
0.3% |
74% |
False |
False |
233 |
| 100 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0040 |
0.3% |
74% |
False |
False |
190 |
| 120 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0037 |
0.3% |
74% |
False |
False |
161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3234 |
|
2.618 |
1.3105 |
|
1.618 |
1.3026 |
|
1.000 |
1.2977 |
|
0.618 |
1.2947 |
|
HIGH |
1.2898 |
|
0.618 |
1.2868 |
|
0.500 |
1.2859 |
|
0.382 |
1.2849 |
|
LOW |
1.2819 |
|
0.618 |
1.2770 |
|
1.000 |
1.2740 |
|
1.618 |
1.2691 |
|
2.618 |
1.2612 |
|
4.250 |
1.2483 |
|
|
| Fisher Pivots for day following 29-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2870 |
1.2874 |
| PP |
1.2864 |
1.2872 |
| S1 |
1.2859 |
1.2871 |
|