CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2901 |
1.2877 |
-0.0024 |
-0.2% |
1.2925 |
| High |
1.2922 |
1.2887 |
-0.0035 |
-0.3% |
1.2953 |
| Low |
1.2863 |
1.2864 |
0.0001 |
0.0% |
1.2863 |
| Close |
1.2870 |
1.2883 |
0.0013 |
0.1% |
1.2883 |
| Range |
0.0059 |
0.0023 |
-0.0036 |
-61.0% |
0.0090 |
| ATR |
0.0054 |
0.0052 |
-0.0002 |
-4.1% |
0.0000 |
| Volume |
2,642 |
214 |
-2,428 |
-91.9% |
3,059 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2947 |
1.2938 |
1.2896 |
|
| R3 |
1.2924 |
1.2915 |
1.2889 |
|
| R2 |
1.2901 |
1.2901 |
1.2887 |
|
| R1 |
1.2892 |
1.2892 |
1.2885 |
1.2897 |
| PP |
1.2878 |
1.2878 |
1.2878 |
1.2880 |
| S1 |
1.2869 |
1.2869 |
1.2881 |
1.2874 |
| S2 |
1.2855 |
1.2855 |
1.2879 |
|
| S3 |
1.2832 |
1.2846 |
1.2877 |
|
| S4 |
1.2809 |
1.2823 |
1.2870 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3170 |
1.3116 |
1.2933 |
|
| R3 |
1.3080 |
1.3026 |
1.2908 |
|
| R2 |
1.2990 |
1.2990 |
1.2900 |
|
| R1 |
1.2936 |
1.2936 |
1.2891 |
1.2918 |
| PP |
1.2900 |
1.2900 |
1.2900 |
1.2891 |
| S1 |
1.2846 |
1.2846 |
1.2875 |
1.2828 |
| S2 |
1.2810 |
1.2810 |
1.2867 |
|
| S3 |
1.2720 |
1.2756 |
1.2858 |
|
| S4 |
1.2630 |
1.2666 |
1.2834 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2953 |
1.2863 |
0.0090 |
0.7% |
0.0039 |
0.3% |
22% |
False |
False |
611 |
| 10 |
1.3053 |
1.2863 |
0.0190 |
1.5% |
0.0042 |
0.3% |
11% |
False |
False |
369 |
| 20 |
1.3053 |
1.2637 |
0.0416 |
3.2% |
0.0053 |
0.4% |
59% |
False |
False |
246 |
| 40 |
1.3053 |
1.2636 |
0.0417 |
3.2% |
0.0048 |
0.4% |
59% |
False |
False |
213 |
| 60 |
1.3053 |
1.2483 |
0.0570 |
4.4% |
0.0043 |
0.3% |
70% |
False |
False |
305 |
| 80 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0041 |
0.3% |
75% |
False |
False |
232 |
| 100 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0039 |
0.3% |
75% |
False |
False |
189 |
| 120 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0037 |
0.3% |
75% |
False |
False |
160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2985 |
|
2.618 |
1.2947 |
|
1.618 |
1.2924 |
|
1.000 |
1.2910 |
|
0.618 |
1.2901 |
|
HIGH |
1.2887 |
|
0.618 |
1.2878 |
|
0.500 |
1.2876 |
|
0.382 |
1.2873 |
|
LOW |
1.2864 |
|
0.618 |
1.2850 |
|
1.000 |
1.2841 |
|
1.618 |
1.2827 |
|
2.618 |
1.2804 |
|
4.250 |
1.2766 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2881 |
1.2905 |
| PP |
1.2878 |
1.2898 |
| S1 |
1.2876 |
1.2890 |
|