CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 25-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2024 |
25-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2895 |
1.2901 |
0.0006 |
0.0% |
1.2976 |
| High |
1.2947 |
1.2922 |
-0.0025 |
-0.2% |
1.3053 |
| Low |
1.2890 |
1.2863 |
-0.0027 |
-0.2% |
1.2915 |
| Close |
1.2914 |
1.2870 |
-0.0044 |
-0.3% |
1.2920 |
| Range |
0.0057 |
0.0059 |
0.0002 |
3.5% |
0.0138 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
0.7% |
0.0000 |
| Volume |
109 |
2,642 |
2,533 |
2,323.9% |
639 |
|
| Daily Pivots for day following 25-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3062 |
1.3025 |
1.2902 |
|
| R3 |
1.3003 |
1.2966 |
1.2886 |
|
| R2 |
1.2944 |
1.2944 |
1.2881 |
|
| R1 |
1.2907 |
1.2907 |
1.2875 |
1.2896 |
| PP |
1.2885 |
1.2885 |
1.2885 |
1.2880 |
| S1 |
1.2848 |
1.2848 |
1.2865 |
1.2837 |
| S2 |
1.2826 |
1.2826 |
1.2859 |
|
| S3 |
1.2767 |
1.2789 |
1.2854 |
|
| S4 |
1.2708 |
1.2730 |
1.2838 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3377 |
1.3286 |
1.2996 |
|
| R3 |
1.3239 |
1.3148 |
1.2958 |
|
| R2 |
1.3101 |
1.3101 |
1.2945 |
|
| R1 |
1.3010 |
1.3010 |
1.2933 |
1.2987 |
| PP |
1.2963 |
1.2963 |
1.2963 |
1.2951 |
| S1 |
1.2872 |
1.2872 |
1.2907 |
1.2849 |
| S2 |
1.2825 |
1.2825 |
1.2895 |
|
| S3 |
1.2687 |
1.2734 |
1.2882 |
|
| S4 |
1.2549 |
1.2596 |
1.2844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2960 |
1.2863 |
0.0097 |
0.8% |
0.0044 |
0.3% |
7% |
False |
True |
582 |
| 10 |
1.3053 |
1.2863 |
0.0190 |
1.5% |
0.0049 |
0.4% |
4% |
False |
True |
363 |
| 20 |
1.3053 |
1.2637 |
0.0416 |
3.2% |
0.0053 |
0.4% |
56% |
False |
False |
236 |
| 40 |
1.3053 |
1.2636 |
0.0417 |
3.2% |
0.0048 |
0.4% |
56% |
False |
False |
208 |
| 60 |
1.3053 |
1.2483 |
0.0570 |
4.4% |
0.0042 |
0.3% |
68% |
False |
False |
302 |
| 80 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0041 |
0.3% |
73% |
False |
False |
230 |
| 100 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0039 |
0.3% |
73% |
False |
False |
187 |
| 120 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0038 |
0.3% |
73% |
False |
False |
159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3173 |
|
2.618 |
1.3076 |
|
1.618 |
1.3017 |
|
1.000 |
1.2981 |
|
0.618 |
1.2958 |
|
HIGH |
1.2922 |
|
0.618 |
1.2899 |
|
0.500 |
1.2893 |
|
0.382 |
1.2886 |
|
LOW |
1.2863 |
|
0.618 |
1.2827 |
|
1.000 |
1.2804 |
|
1.618 |
1.2768 |
|
2.618 |
1.2709 |
|
4.250 |
1.2612 |
|
|
| Fisher Pivots for day following 25-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2893 |
1.2905 |
| PP |
1.2885 |
1.2893 |
| S1 |
1.2878 |
1.2882 |
|