CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 24-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2024 |
24-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2905 |
1.2895 |
-0.0010 |
-0.1% |
1.2976 |
| High |
1.2925 |
1.2947 |
0.0022 |
0.2% |
1.3053 |
| Low |
1.2900 |
1.2890 |
-0.0010 |
-0.1% |
1.2915 |
| Close |
1.2914 |
1.2914 |
0.0000 |
0.0% |
1.2920 |
| Range |
0.0025 |
0.0057 |
0.0032 |
128.0% |
0.0138 |
| ATR |
0.0053 |
0.0054 |
0.0000 |
0.5% |
0.0000 |
| Volume |
39 |
109 |
70 |
179.5% |
639 |
|
| Daily Pivots for day following 24-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3088 |
1.3058 |
1.2945 |
|
| R3 |
1.3031 |
1.3001 |
1.2930 |
|
| R2 |
1.2974 |
1.2974 |
1.2924 |
|
| R1 |
1.2944 |
1.2944 |
1.2919 |
1.2959 |
| PP |
1.2917 |
1.2917 |
1.2917 |
1.2925 |
| S1 |
1.2887 |
1.2887 |
1.2909 |
1.2902 |
| S2 |
1.2860 |
1.2860 |
1.2904 |
|
| S3 |
1.2803 |
1.2830 |
1.2898 |
|
| S4 |
1.2746 |
1.2773 |
1.2883 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3377 |
1.3286 |
1.2996 |
|
| R3 |
1.3239 |
1.3148 |
1.2958 |
|
| R2 |
1.3101 |
1.3101 |
1.2945 |
|
| R1 |
1.3010 |
1.3010 |
1.2933 |
1.2987 |
| PP |
1.2963 |
1.2963 |
1.2963 |
1.2951 |
| S1 |
1.2872 |
1.2872 |
1.2907 |
1.2849 |
| S2 |
1.2825 |
1.2825 |
1.2895 |
|
| S3 |
1.2687 |
1.2734 |
1.2882 |
|
| S4 |
1.2549 |
1.2596 |
1.2844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3015 |
1.2890 |
0.0125 |
1.0% |
0.0043 |
0.3% |
19% |
False |
True |
86 |
| 10 |
1.3053 |
1.2865 |
0.0188 |
1.5% |
0.0053 |
0.4% |
26% |
False |
False |
124 |
| 20 |
1.3053 |
1.2636 |
0.0417 |
3.2% |
0.0053 |
0.4% |
67% |
False |
False |
104 |
| 40 |
1.3053 |
1.2636 |
0.0417 |
3.2% |
0.0048 |
0.4% |
67% |
False |
False |
144 |
| 60 |
1.3053 |
1.2483 |
0.0570 |
4.4% |
0.0042 |
0.3% |
76% |
False |
False |
258 |
| 80 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0040 |
0.3% |
79% |
False |
False |
197 |
| 100 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0039 |
0.3% |
79% |
False |
False |
161 |
| 120 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0038 |
0.3% |
79% |
False |
False |
137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3189 |
|
2.618 |
1.3096 |
|
1.618 |
1.3039 |
|
1.000 |
1.3004 |
|
0.618 |
1.2982 |
|
HIGH |
1.2947 |
|
0.618 |
1.2925 |
|
0.500 |
1.2919 |
|
0.382 |
1.2912 |
|
LOW |
1.2890 |
|
0.618 |
1.2855 |
|
1.000 |
1.2833 |
|
1.618 |
1.2798 |
|
2.618 |
1.2741 |
|
4.250 |
1.2648 |
|
|
| Fisher Pivots for day following 24-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2919 |
1.2922 |
| PP |
1.2917 |
1.2919 |
| S1 |
1.2916 |
1.2917 |
|