CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 22-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2024 |
22-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2950 |
1.2925 |
-0.0025 |
-0.2% |
1.2976 |
| High |
1.2960 |
1.2953 |
-0.0007 |
-0.1% |
1.3053 |
| Low |
1.2915 |
1.2921 |
0.0006 |
0.0% |
1.2915 |
| Close |
1.2920 |
1.2936 |
0.0016 |
0.1% |
1.2920 |
| Range |
0.0045 |
0.0032 |
-0.0013 |
-28.9% |
0.0138 |
| ATR |
0.0056 |
0.0055 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
65 |
55 |
-10 |
-15.4% |
639 |
|
| Daily Pivots for day following 22-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3033 |
1.3016 |
1.2954 |
|
| R3 |
1.3001 |
1.2984 |
1.2945 |
|
| R2 |
1.2969 |
1.2969 |
1.2942 |
|
| R1 |
1.2952 |
1.2952 |
1.2939 |
1.2961 |
| PP |
1.2937 |
1.2937 |
1.2937 |
1.2941 |
| S1 |
1.2920 |
1.2920 |
1.2933 |
1.2929 |
| S2 |
1.2905 |
1.2905 |
1.2930 |
|
| S3 |
1.2873 |
1.2888 |
1.2927 |
|
| S4 |
1.2841 |
1.2856 |
1.2918 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3377 |
1.3286 |
1.2996 |
|
| R3 |
1.3239 |
1.3148 |
1.2958 |
|
| R2 |
1.3101 |
1.3101 |
1.2945 |
|
| R1 |
1.3010 |
1.3010 |
1.2933 |
1.2987 |
| PP |
1.2963 |
1.2963 |
1.2963 |
1.2951 |
| S1 |
1.2872 |
1.2872 |
1.2907 |
1.2849 |
| S2 |
1.2825 |
1.2825 |
1.2895 |
|
| S3 |
1.2687 |
1.2734 |
1.2882 |
|
| S4 |
1.2549 |
1.2596 |
1.2844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3053 |
1.2915 |
0.0138 |
1.1% |
0.0047 |
0.4% |
15% |
False |
False |
106 |
| 10 |
1.3053 |
1.2797 |
0.0256 |
2.0% |
0.0054 |
0.4% |
54% |
False |
False |
148 |
| 20 |
1.3053 |
1.2636 |
0.0417 |
3.2% |
0.0051 |
0.4% |
72% |
False |
False |
99 |
| 40 |
1.3053 |
1.2636 |
0.0417 |
3.2% |
0.0047 |
0.4% |
72% |
False |
False |
140 |
| 60 |
1.3053 |
1.2483 |
0.0570 |
4.4% |
0.0041 |
0.3% |
79% |
False |
False |
256 |
| 80 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0040 |
0.3% |
83% |
False |
False |
195 |
| 100 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0038 |
0.3% |
83% |
False |
False |
159 |
| 120 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0037 |
0.3% |
83% |
False |
False |
136 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3089 |
|
2.618 |
1.3037 |
|
1.618 |
1.3005 |
|
1.000 |
1.2985 |
|
0.618 |
1.2973 |
|
HIGH |
1.2953 |
|
0.618 |
1.2941 |
|
0.500 |
1.2937 |
|
0.382 |
1.2933 |
|
LOW |
1.2921 |
|
0.618 |
1.2901 |
|
1.000 |
1.2889 |
|
1.618 |
1.2869 |
|
2.618 |
1.2837 |
|
4.250 |
1.2785 |
|
|
| Fisher Pivots for day following 22-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2937 |
1.2965 |
| PP |
1.2937 |
1.2955 |
| S1 |
1.2936 |
1.2946 |
|