CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 1.3015 1.2950 -0.0065 -0.5% 1.2976
High 1.3015 1.2960 -0.0055 -0.4% 1.3053
Low 1.2958 1.2915 -0.0043 -0.3% 1.2915
Close 1.2959 1.2920 -0.0039 -0.3% 1.2920
Range 0.0057 0.0045 -0.0012 -21.1% 0.0138
ATR 0.0057 0.0056 -0.0001 -1.5% 0.0000
Volume 163 65 -98 -60.1% 639
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.3067 1.3038 1.2945
R3 1.3022 1.2993 1.2932
R2 1.2977 1.2977 1.2928
R1 1.2948 1.2948 1.2924 1.2940
PP 1.2932 1.2932 1.2932 1.2928
S1 1.2903 1.2903 1.2916 1.2895
S2 1.2887 1.2887 1.2912
S3 1.2842 1.2858 1.2908
S4 1.2797 1.2813 1.2895
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.3377 1.3286 1.2996
R3 1.3239 1.3148 1.2958
R2 1.3101 1.3101 1.2945
R1 1.3010 1.3010 1.2933 1.2987
PP 1.2963 1.2963 1.2963 1.2951
S1 1.2872 1.2872 1.2907 1.2849
S2 1.2825 1.2825 1.2895
S3 1.2687 1.2734 1.2882
S4 1.2549 1.2596 1.2844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3053 1.2915 0.0138 1.1% 0.0046 0.4% 4% False True 127
10 1.3053 1.2797 0.0256 2.0% 0.0054 0.4% 48% False False 149
20 1.3053 1.2636 0.0417 3.2% 0.0051 0.4% 68% False False 100
40 1.3053 1.2636 0.0417 3.2% 0.0047 0.4% 68% False False 140
60 1.3053 1.2459 0.0594 4.6% 0.0041 0.3% 78% False False 257
80 1.3053 1.2381 0.0672 5.2% 0.0040 0.3% 80% False False 195
100 1.3053 1.2381 0.0672 5.2% 0.0038 0.3% 80% False False 159
120 1.3053 1.2381 0.0672 5.2% 0.0037 0.3% 80% False False 135
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3151
2.618 1.3078
1.618 1.3033
1.000 1.3005
0.618 1.2988
HIGH 1.2960
0.618 1.2943
0.500 1.2938
0.382 1.2932
LOW 1.2915
0.618 1.2887
1.000 1.2870
1.618 1.2842
2.618 1.2797
4.250 1.2724
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 1.2938 1.2984
PP 1.2932 1.2963
S1 1.2926 1.2941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.