CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 18-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2024 |
18-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2988 |
1.3015 |
0.0027 |
0.2% |
1.2833 |
| High |
1.3053 |
1.3015 |
-0.0038 |
-0.3% |
1.3003 |
| Low |
1.2988 |
1.2958 |
-0.0030 |
-0.2% |
1.2797 |
| Close |
1.3017 |
1.2959 |
-0.0058 |
-0.4% |
1.3001 |
| Range |
0.0065 |
0.0057 |
-0.0008 |
-12.3% |
0.0206 |
| ATR |
0.0057 |
0.0057 |
0.0000 |
0.2% |
0.0000 |
| Volume |
137 |
163 |
26 |
19.0% |
857 |
|
| Daily Pivots for day following 18-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3148 |
1.3111 |
1.2990 |
|
| R3 |
1.3091 |
1.3054 |
1.2975 |
|
| R2 |
1.3034 |
1.3034 |
1.2969 |
|
| R1 |
1.2997 |
1.2997 |
1.2964 |
1.2987 |
| PP |
1.2977 |
1.2977 |
1.2977 |
1.2973 |
| S1 |
1.2940 |
1.2940 |
1.2954 |
1.2930 |
| S2 |
1.2920 |
1.2920 |
1.2949 |
|
| S3 |
1.2863 |
1.2883 |
1.2943 |
|
| S4 |
1.2806 |
1.2826 |
1.2928 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3552 |
1.3482 |
1.3114 |
|
| R3 |
1.3346 |
1.3276 |
1.3058 |
|
| R2 |
1.3140 |
1.3140 |
1.3039 |
|
| R1 |
1.3070 |
1.3070 |
1.3020 |
1.3105 |
| PP |
1.2934 |
1.2934 |
1.2934 |
1.2951 |
| S1 |
1.2864 |
1.2864 |
1.2982 |
1.2899 |
| S2 |
1.2728 |
1.2728 |
1.2963 |
|
| S3 |
1.2522 |
1.2658 |
1.2944 |
|
| S4 |
1.2316 |
1.2452 |
1.2888 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3053 |
1.2916 |
0.0137 |
1.1% |
0.0054 |
0.4% |
31% |
False |
False |
144 |
| 10 |
1.3053 |
1.2797 |
0.0256 |
2.0% |
0.0053 |
0.4% |
63% |
False |
False |
145 |
| 20 |
1.3053 |
1.2636 |
0.0417 |
3.2% |
0.0052 |
0.4% |
77% |
False |
False |
106 |
| 40 |
1.3053 |
1.2636 |
0.0417 |
3.2% |
0.0047 |
0.4% |
77% |
False |
False |
138 |
| 60 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0042 |
0.3% |
86% |
False |
False |
256 |
| 80 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0040 |
0.3% |
86% |
False |
False |
194 |
| 100 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0038 |
0.3% |
86% |
False |
False |
158 |
| 120 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0037 |
0.3% |
86% |
False |
False |
135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3257 |
|
2.618 |
1.3164 |
|
1.618 |
1.3107 |
|
1.000 |
1.3072 |
|
0.618 |
1.3050 |
|
HIGH |
1.3015 |
|
0.618 |
1.2993 |
|
0.500 |
1.2987 |
|
0.382 |
1.2980 |
|
LOW |
1.2958 |
|
0.618 |
1.2923 |
|
1.000 |
1.2901 |
|
1.618 |
1.2866 |
|
2.618 |
1.2809 |
|
4.250 |
1.2716 |
|
|
| Fisher Pivots for day following 18-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2987 |
1.3002 |
| PP |
1.2977 |
1.2987 |
| S1 |
1.2968 |
1.2973 |
|