CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 17-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2024 |
17-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2979 |
1.2988 |
0.0009 |
0.1% |
1.2833 |
| High |
1.2986 |
1.3053 |
0.0067 |
0.5% |
1.3003 |
| Low |
1.2950 |
1.2988 |
0.0038 |
0.3% |
1.2797 |
| Close |
1.2980 |
1.3017 |
0.0037 |
0.3% |
1.3001 |
| Range |
0.0036 |
0.0065 |
0.0029 |
80.6% |
0.0206 |
| ATR |
0.0056 |
0.0057 |
0.0001 |
2.2% |
0.0000 |
| Volume |
111 |
137 |
26 |
23.4% |
857 |
|
| Daily Pivots for day following 17-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3214 |
1.3181 |
1.3053 |
|
| R3 |
1.3149 |
1.3116 |
1.3035 |
|
| R2 |
1.3084 |
1.3084 |
1.3029 |
|
| R1 |
1.3051 |
1.3051 |
1.3023 |
1.3068 |
| PP |
1.3019 |
1.3019 |
1.3019 |
1.3028 |
| S1 |
1.2986 |
1.2986 |
1.3011 |
1.3003 |
| S2 |
1.2954 |
1.2954 |
1.3005 |
|
| S3 |
1.2889 |
1.2921 |
1.2999 |
|
| S4 |
1.2824 |
1.2856 |
1.2981 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3552 |
1.3482 |
1.3114 |
|
| R3 |
1.3346 |
1.3276 |
1.3058 |
|
| R2 |
1.3140 |
1.3140 |
1.3039 |
|
| R1 |
1.3070 |
1.3070 |
1.3020 |
1.3105 |
| PP |
1.2934 |
1.2934 |
1.2934 |
1.2951 |
| S1 |
1.2864 |
1.2864 |
1.2982 |
1.2899 |
| S2 |
1.2728 |
1.2728 |
1.2963 |
|
| S3 |
1.2522 |
1.2658 |
1.2944 |
|
| S4 |
1.2316 |
1.2452 |
1.2888 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3053 |
1.2865 |
0.0188 |
1.4% |
0.0062 |
0.5% |
81% |
True |
False |
162 |
| 10 |
1.3053 |
1.2705 |
0.0348 |
2.7% |
0.0056 |
0.4% |
90% |
True |
False |
140 |
| 20 |
1.3053 |
1.2636 |
0.0417 |
3.2% |
0.0052 |
0.4% |
91% |
True |
False |
99 |
| 40 |
1.3053 |
1.2636 |
0.0417 |
3.2% |
0.0045 |
0.3% |
91% |
True |
False |
134 |
| 60 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0041 |
0.3% |
95% |
True |
False |
253 |
| 80 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0040 |
0.3% |
95% |
True |
False |
192 |
| 100 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0037 |
0.3% |
95% |
True |
False |
157 |
| 120 |
1.3053 |
1.2381 |
0.0672 |
5.2% |
0.0037 |
0.3% |
95% |
True |
False |
134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3329 |
|
2.618 |
1.3223 |
|
1.618 |
1.3158 |
|
1.000 |
1.3118 |
|
0.618 |
1.3093 |
|
HIGH |
1.3053 |
|
0.618 |
1.3028 |
|
0.500 |
1.3021 |
|
0.382 |
1.3013 |
|
LOW |
1.2988 |
|
0.618 |
1.2948 |
|
1.000 |
1.2923 |
|
1.618 |
1.2883 |
|
2.618 |
1.2818 |
|
4.250 |
1.2712 |
|
|
| Fisher Pivots for day following 17-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3021 |
1.3012 |
| PP |
1.3019 |
1.3007 |
| S1 |
1.3018 |
1.3002 |
|