CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 16-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2024 |
16-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2976 |
1.2979 |
0.0003 |
0.0% |
1.2833 |
| High |
1.3001 |
1.2986 |
-0.0015 |
-0.1% |
1.3003 |
| Low |
1.2976 |
1.2950 |
-0.0026 |
-0.2% |
1.2797 |
| Close |
1.2984 |
1.2980 |
-0.0004 |
0.0% |
1.3001 |
| Range |
0.0025 |
0.0036 |
0.0011 |
44.0% |
0.0206 |
| ATR |
0.0057 |
0.0056 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
163 |
111 |
-52 |
-31.9% |
857 |
|
| Daily Pivots for day following 16-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3080 |
1.3066 |
1.3000 |
|
| R3 |
1.3044 |
1.3030 |
1.2990 |
|
| R2 |
1.3008 |
1.3008 |
1.2987 |
|
| R1 |
1.2994 |
1.2994 |
1.2983 |
1.3001 |
| PP |
1.2972 |
1.2972 |
1.2972 |
1.2976 |
| S1 |
1.2958 |
1.2958 |
1.2977 |
1.2965 |
| S2 |
1.2936 |
1.2936 |
1.2973 |
|
| S3 |
1.2900 |
1.2922 |
1.2970 |
|
| S4 |
1.2864 |
1.2886 |
1.2960 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3552 |
1.3482 |
1.3114 |
|
| R3 |
1.3346 |
1.3276 |
1.3058 |
|
| R2 |
1.3140 |
1.3140 |
1.3039 |
|
| R1 |
1.3070 |
1.3070 |
1.3020 |
1.3105 |
| PP |
1.2934 |
1.2934 |
1.2934 |
1.2951 |
| S1 |
1.2864 |
1.2864 |
1.2982 |
1.2899 |
| S2 |
1.2728 |
1.2728 |
1.2963 |
|
| S3 |
1.2522 |
1.2658 |
1.2944 |
|
| S4 |
1.2316 |
1.2452 |
1.2888 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3003 |
1.2802 |
0.0201 |
1.5% |
0.0061 |
0.5% |
89% |
False |
False |
181 |
| 10 |
1.3003 |
1.2646 |
0.0357 |
2.8% |
0.0055 |
0.4% |
94% |
False |
False |
128 |
| 20 |
1.3003 |
1.2636 |
0.0367 |
2.8% |
0.0050 |
0.4% |
94% |
False |
False |
93 |
| 40 |
1.3003 |
1.2636 |
0.0367 |
2.8% |
0.0045 |
0.3% |
94% |
False |
False |
130 |
| 60 |
1.3003 |
1.2381 |
0.0622 |
4.8% |
0.0042 |
0.3% |
96% |
False |
False |
251 |
| 80 |
1.3003 |
1.2381 |
0.0622 |
4.8% |
0.0041 |
0.3% |
96% |
False |
False |
190 |
| 100 |
1.3003 |
1.2381 |
0.0622 |
4.8% |
0.0037 |
0.3% |
96% |
False |
False |
156 |
| 120 |
1.3003 |
1.2381 |
0.0622 |
4.8% |
0.0037 |
0.3% |
96% |
False |
False |
133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3139 |
|
2.618 |
1.3080 |
|
1.618 |
1.3044 |
|
1.000 |
1.3022 |
|
0.618 |
1.3008 |
|
HIGH |
1.2986 |
|
0.618 |
1.2972 |
|
0.500 |
1.2968 |
|
0.382 |
1.2964 |
|
LOW |
1.2950 |
|
0.618 |
1.2928 |
|
1.000 |
1.2914 |
|
1.618 |
1.2892 |
|
2.618 |
1.2856 |
|
4.250 |
1.2797 |
|
|
| Fisher Pivots for day following 16-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2976 |
1.2973 |
| PP |
1.2972 |
1.2966 |
| S1 |
1.2968 |
1.2960 |
|