CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2868 |
1.2946 |
0.0078 |
0.6% |
1.2833 |
| High |
1.2961 |
1.3003 |
0.0042 |
0.3% |
1.3003 |
| Low |
1.2865 |
1.2916 |
0.0051 |
0.4% |
1.2797 |
| Close |
1.2926 |
1.3001 |
0.0075 |
0.6% |
1.3001 |
| Range |
0.0096 |
0.0087 |
-0.0009 |
-9.4% |
0.0206 |
| ATR |
0.0058 |
0.0060 |
0.0002 |
3.6% |
0.0000 |
| Volume |
253 |
146 |
-107 |
-42.3% |
857 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3234 |
1.3205 |
1.3049 |
|
| R3 |
1.3147 |
1.3118 |
1.3025 |
|
| R2 |
1.3060 |
1.3060 |
1.3017 |
|
| R1 |
1.3031 |
1.3031 |
1.3009 |
1.3046 |
| PP |
1.2973 |
1.2973 |
1.2973 |
1.2981 |
| S1 |
1.2944 |
1.2944 |
1.2993 |
1.2959 |
| S2 |
1.2886 |
1.2886 |
1.2985 |
|
| S3 |
1.2799 |
1.2857 |
1.2977 |
|
| S4 |
1.2712 |
1.2770 |
1.2953 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3552 |
1.3482 |
1.3114 |
|
| R3 |
1.3346 |
1.3276 |
1.3058 |
|
| R2 |
1.3140 |
1.3140 |
1.3039 |
|
| R1 |
1.3070 |
1.3070 |
1.3020 |
1.3105 |
| PP |
1.2934 |
1.2934 |
1.2934 |
1.2951 |
| S1 |
1.2864 |
1.2864 |
1.2982 |
1.2899 |
| S2 |
1.2728 |
1.2728 |
1.2963 |
|
| S3 |
1.2522 |
1.2658 |
1.2944 |
|
| S4 |
1.2316 |
1.2452 |
1.2888 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3003 |
1.2797 |
0.0206 |
1.6% |
0.0062 |
0.5% |
99% |
True |
False |
171 |
| 10 |
1.3003 |
1.2637 |
0.0366 |
2.8% |
0.0064 |
0.5% |
99% |
True |
False |
122 |
| 20 |
1.3003 |
1.2636 |
0.0367 |
2.8% |
0.0053 |
0.4% |
99% |
True |
False |
98 |
| 40 |
1.3003 |
1.2636 |
0.0367 |
2.8% |
0.0045 |
0.3% |
99% |
True |
False |
254 |
| 60 |
1.3003 |
1.2381 |
0.0622 |
4.8% |
0.0042 |
0.3% |
100% |
True |
False |
247 |
| 80 |
1.3003 |
1.2381 |
0.0622 |
4.8% |
0.0041 |
0.3% |
100% |
True |
False |
187 |
| 100 |
1.3003 |
1.2381 |
0.0622 |
4.8% |
0.0037 |
0.3% |
100% |
True |
False |
154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3373 |
|
2.618 |
1.3231 |
|
1.618 |
1.3144 |
|
1.000 |
1.3090 |
|
0.618 |
1.3057 |
|
HIGH |
1.3003 |
|
0.618 |
1.2970 |
|
0.500 |
1.2960 |
|
0.382 |
1.2949 |
|
LOW |
1.2916 |
|
0.618 |
1.2862 |
|
1.000 |
1.2829 |
|
1.618 |
1.2775 |
|
2.618 |
1.2688 |
|
4.250 |
1.2546 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2987 |
1.2968 |
| PP |
1.2973 |
1.2935 |
| S1 |
1.2960 |
1.2903 |
|