CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary
Previous Current
10-Jul-2024 11-Jul-2024 Change Change % Previous Week
Open 1.2802 1.2868 0.0066 0.5% 1.2700
High 1.2861 1.2961 0.0100 0.8% 1.2831
Low 1.2802 1.2865 0.0063 0.5% 1.2646
Close 1.2860 1.2926 0.0066 0.5% 1.2831
Range 0.0059 0.0096 0.0037 62.7% 0.0185
ATR 0.0054 0.0058 0.0003 6.1% 0.0000
Volume 236 253 17 7.2% 279
Daily Pivots for day following 11-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.3205 1.3162 1.2979
R3 1.3109 1.3066 1.2952
R2 1.3013 1.3013 1.2944
R1 1.2970 1.2970 1.2935 1.2992
PP 1.2917 1.2917 1.2917 1.2928
S1 1.2874 1.2874 1.2917 1.2896
S2 1.2821 1.2821 1.2908
S3 1.2725 1.2778 1.2900
S4 1.2629 1.2682 1.2873
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.3324 1.3263 1.2933
R3 1.3139 1.3078 1.2882
R2 1.2954 1.2954 1.2865
R1 1.2893 1.2893 1.2848 1.2924
PP 1.2769 1.2769 1.2769 1.2785
S1 1.2708 1.2708 1.2814 1.2739
S2 1.2584 1.2584 1.2797
S3 1.2399 1.2523 1.2780
S4 1.2214 1.2338 1.2729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2961 1.2797 0.0164 1.3% 0.0051 0.4% 79% True False 147
10 1.2961 1.2637 0.0324 2.5% 0.0057 0.4% 89% True False 110
20 1.2961 1.2636 0.0325 2.5% 0.0054 0.4% 89% True False 98
40 1.2961 1.2551 0.0410 3.2% 0.0045 0.3% 91% True False 358
60 1.2961 1.2381 0.0580 4.5% 0.0041 0.3% 94% True False 244
80 1.2961 1.2381 0.0580 4.5% 0.0040 0.3% 94% True False 185
100 1.2961 1.2381 0.0580 4.5% 0.0036 0.3% 94% True False 152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.3369
2.618 1.3212
1.618 1.3116
1.000 1.3057
0.618 1.3020
HIGH 1.2961
0.618 1.2924
0.500 1.2913
0.382 1.2902
LOW 1.2865
0.618 1.2806
1.000 1.2769
1.618 1.2710
2.618 1.2614
4.250 1.2457
Fisher Pivots for day following 11-Jul-2024
Pivot 1 day 3 day
R1 1.2922 1.2910
PP 1.2917 1.2895
S1 1.2913 1.2879

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols