CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 1.2823 1.2802 -0.0021 -0.2% 1.2700
High 1.2833 1.2861 0.0028 0.2% 1.2831
Low 1.2797 1.2802 0.0005 0.0% 1.2646
Close 1.2801 1.2860 0.0059 0.5% 1.2831
Range 0.0036 0.0059 0.0023 63.9% 0.0185
ATR 0.0054 0.0054 0.0000 0.8% 0.0000
Volume 151 236 85 56.3% 279
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.3018 1.2998 1.2892
R3 1.2959 1.2939 1.2876
R2 1.2900 1.2900 1.2871
R1 1.2880 1.2880 1.2865 1.2890
PP 1.2841 1.2841 1.2841 1.2846
S1 1.2821 1.2821 1.2855 1.2831
S2 1.2782 1.2782 1.2849
S3 1.2723 1.2762 1.2844
S4 1.2664 1.2703 1.2828
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.3324 1.3263 1.2933
R3 1.3139 1.3078 1.2882
R2 1.2954 1.2954 1.2865
R1 1.2893 1.2893 1.2848 1.2924
PP 1.2769 1.2769 1.2769 1.2785
S1 1.2708 1.2708 1.2814 1.2739
S2 1.2584 1.2584 1.2797
S3 1.2399 1.2523 1.2780
S4 1.2214 1.2338 1.2729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2861 1.2705 0.0156 1.2% 0.0049 0.4% 99% True False 118
10 1.2861 1.2636 0.0225 1.7% 0.0053 0.4% 100% True False 85
20 1.2861 1.2636 0.0225 1.7% 0.0050 0.4% 100% True False 97
40 1.2861 1.2551 0.0310 2.4% 0.0043 0.3% 100% True False 352
60 1.2861 1.2381 0.0480 3.7% 0.0039 0.3% 100% True False 240
80 1.2861 1.2381 0.0480 3.7% 0.0039 0.3% 100% True False 182
100 1.2889 1.2381 0.0508 4.0% 0.0036 0.3% 94% False False 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3112
2.618 1.3015
1.618 1.2956
1.000 1.2920
0.618 1.2897
HIGH 1.2861
0.618 1.2838
0.500 1.2832
0.382 1.2825
LOW 1.2802
0.618 1.2766
1.000 1.2743
1.618 1.2707
2.618 1.2648
4.250 1.2551
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 1.2851 1.2850
PP 1.2841 1.2839
S1 1.2832 1.2829

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols