CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 10-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2024 |
10-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2823 |
1.2802 |
-0.0021 |
-0.2% |
1.2700 |
| High |
1.2833 |
1.2861 |
0.0028 |
0.2% |
1.2831 |
| Low |
1.2797 |
1.2802 |
0.0005 |
0.0% |
1.2646 |
| Close |
1.2801 |
1.2860 |
0.0059 |
0.5% |
1.2831 |
| Range |
0.0036 |
0.0059 |
0.0023 |
63.9% |
0.0185 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
0.8% |
0.0000 |
| Volume |
151 |
236 |
85 |
56.3% |
279 |
|
| Daily Pivots for day following 10-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3018 |
1.2998 |
1.2892 |
|
| R3 |
1.2959 |
1.2939 |
1.2876 |
|
| R2 |
1.2900 |
1.2900 |
1.2871 |
|
| R1 |
1.2880 |
1.2880 |
1.2865 |
1.2890 |
| PP |
1.2841 |
1.2841 |
1.2841 |
1.2846 |
| S1 |
1.2821 |
1.2821 |
1.2855 |
1.2831 |
| S2 |
1.2782 |
1.2782 |
1.2849 |
|
| S3 |
1.2723 |
1.2762 |
1.2844 |
|
| S4 |
1.2664 |
1.2703 |
1.2828 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3324 |
1.3263 |
1.2933 |
|
| R3 |
1.3139 |
1.3078 |
1.2882 |
|
| R2 |
1.2954 |
1.2954 |
1.2865 |
|
| R1 |
1.2893 |
1.2893 |
1.2848 |
1.2924 |
| PP |
1.2769 |
1.2769 |
1.2769 |
1.2785 |
| S1 |
1.2708 |
1.2708 |
1.2814 |
1.2739 |
| S2 |
1.2584 |
1.2584 |
1.2797 |
|
| S3 |
1.2399 |
1.2523 |
1.2780 |
|
| S4 |
1.2214 |
1.2338 |
1.2729 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2861 |
1.2705 |
0.0156 |
1.2% |
0.0049 |
0.4% |
99% |
True |
False |
118 |
| 10 |
1.2861 |
1.2636 |
0.0225 |
1.7% |
0.0053 |
0.4% |
100% |
True |
False |
85 |
| 20 |
1.2861 |
1.2636 |
0.0225 |
1.7% |
0.0050 |
0.4% |
100% |
True |
False |
97 |
| 40 |
1.2861 |
1.2551 |
0.0310 |
2.4% |
0.0043 |
0.3% |
100% |
True |
False |
352 |
| 60 |
1.2861 |
1.2381 |
0.0480 |
3.7% |
0.0039 |
0.3% |
100% |
True |
False |
240 |
| 80 |
1.2861 |
1.2381 |
0.0480 |
3.7% |
0.0039 |
0.3% |
100% |
True |
False |
182 |
| 100 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0036 |
0.3% |
94% |
False |
False |
150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3112 |
|
2.618 |
1.3015 |
|
1.618 |
1.2956 |
|
1.000 |
1.2920 |
|
0.618 |
1.2897 |
|
HIGH |
1.2861 |
|
0.618 |
1.2838 |
|
0.500 |
1.2832 |
|
0.382 |
1.2825 |
|
LOW |
1.2802 |
|
0.618 |
1.2766 |
|
1.000 |
1.2743 |
|
1.618 |
1.2707 |
|
2.618 |
1.2648 |
|
4.250 |
1.2551 |
|
|
| Fisher Pivots for day following 10-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2851 |
1.2850 |
| PP |
1.2841 |
1.2839 |
| S1 |
1.2832 |
1.2829 |
|