CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 09-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2024 |
09-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2833 |
1.2823 |
-0.0010 |
-0.1% |
1.2700 |
| High |
1.2857 |
1.2833 |
-0.0024 |
-0.2% |
1.2831 |
| Low |
1.2824 |
1.2797 |
-0.0027 |
-0.2% |
1.2646 |
| Close |
1.2827 |
1.2801 |
-0.0026 |
-0.2% |
1.2831 |
| Range |
0.0033 |
0.0036 |
0.0003 |
9.1% |
0.0185 |
| ATR |
0.0055 |
0.0054 |
-0.0001 |
-2.5% |
0.0000 |
| Volume |
71 |
151 |
80 |
112.7% |
279 |
|
| Daily Pivots for day following 09-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2918 |
1.2896 |
1.2821 |
|
| R3 |
1.2882 |
1.2860 |
1.2811 |
|
| R2 |
1.2846 |
1.2846 |
1.2808 |
|
| R1 |
1.2824 |
1.2824 |
1.2804 |
1.2817 |
| PP |
1.2810 |
1.2810 |
1.2810 |
1.2807 |
| S1 |
1.2788 |
1.2788 |
1.2798 |
1.2781 |
| S2 |
1.2774 |
1.2774 |
1.2794 |
|
| S3 |
1.2738 |
1.2752 |
1.2791 |
|
| S4 |
1.2702 |
1.2716 |
1.2781 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3324 |
1.3263 |
1.2933 |
|
| R3 |
1.3139 |
1.3078 |
1.2882 |
|
| R2 |
1.2954 |
1.2954 |
1.2865 |
|
| R1 |
1.2893 |
1.2893 |
1.2848 |
1.2924 |
| PP |
1.2769 |
1.2769 |
1.2769 |
1.2785 |
| S1 |
1.2708 |
1.2708 |
1.2814 |
1.2739 |
| S2 |
1.2584 |
1.2584 |
1.2797 |
|
| S3 |
1.2399 |
1.2523 |
1.2780 |
|
| S4 |
1.2214 |
1.2338 |
1.2729 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2857 |
1.2646 |
0.0211 |
1.6% |
0.0048 |
0.4% |
73% |
False |
False |
74 |
| 10 |
1.2857 |
1.2636 |
0.0221 |
1.7% |
0.0048 |
0.4% |
75% |
False |
False |
63 |
| 20 |
1.2857 |
1.2636 |
0.0221 |
1.7% |
0.0048 |
0.4% |
75% |
False |
False |
183 |
| 40 |
1.2857 |
1.2538 |
0.0319 |
2.5% |
0.0043 |
0.3% |
82% |
False |
False |
349 |
| 60 |
1.2857 |
1.2381 |
0.0476 |
3.7% |
0.0040 |
0.3% |
88% |
False |
False |
236 |
| 80 |
1.2857 |
1.2381 |
0.0476 |
3.7% |
0.0038 |
0.3% |
88% |
False |
False |
179 |
| 100 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0035 |
0.3% |
83% |
False |
False |
148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2986 |
|
2.618 |
1.2927 |
|
1.618 |
1.2891 |
|
1.000 |
1.2869 |
|
0.618 |
1.2855 |
|
HIGH |
1.2833 |
|
0.618 |
1.2819 |
|
0.500 |
1.2815 |
|
0.382 |
1.2811 |
|
LOW |
1.2797 |
|
0.618 |
1.2775 |
|
1.000 |
1.2761 |
|
1.618 |
1.2739 |
|
2.618 |
1.2703 |
|
4.250 |
1.2644 |
|
|
| Fisher Pivots for day following 09-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2815 |
1.2827 |
| PP |
1.2810 |
1.2818 |
| S1 |
1.2806 |
1.2810 |
|