CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 05-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2024 |
05-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2711 |
1.2800 |
0.0089 |
0.7% |
1.2700 |
| High |
1.2793 |
1.2831 |
0.0038 |
0.3% |
1.2831 |
| Low |
1.2705 |
1.2800 |
0.0095 |
0.7% |
1.2646 |
| Close |
1.2751 |
1.2831 |
0.0080 |
0.6% |
1.2831 |
| Range |
0.0088 |
0.0031 |
-0.0057 |
-64.8% |
0.0185 |
| ATR |
0.0055 |
0.0057 |
0.0002 |
3.2% |
0.0000 |
| Volume |
108 |
28 |
-80 |
-74.1% |
279 |
|
| Daily Pivots for day following 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2914 |
1.2903 |
1.2848 |
|
| R3 |
1.2883 |
1.2872 |
1.2840 |
|
| R2 |
1.2852 |
1.2852 |
1.2837 |
|
| R1 |
1.2841 |
1.2841 |
1.2834 |
1.2847 |
| PP |
1.2821 |
1.2821 |
1.2821 |
1.2823 |
| S1 |
1.2810 |
1.2810 |
1.2828 |
1.2816 |
| S2 |
1.2790 |
1.2790 |
1.2825 |
|
| S3 |
1.2759 |
1.2779 |
1.2822 |
|
| S4 |
1.2728 |
1.2748 |
1.2814 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3324 |
1.3263 |
1.2933 |
|
| R3 |
1.3139 |
1.3078 |
1.2882 |
|
| R2 |
1.2954 |
1.2954 |
1.2865 |
|
| R1 |
1.2893 |
1.2893 |
1.2848 |
1.2924 |
| PP |
1.2769 |
1.2769 |
1.2769 |
1.2785 |
| S1 |
1.2708 |
1.2708 |
1.2814 |
1.2739 |
| S2 |
1.2584 |
1.2584 |
1.2797 |
|
| S3 |
1.2399 |
1.2523 |
1.2780 |
|
| S4 |
1.2214 |
1.2338 |
1.2729 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2831 |
1.2637 |
0.0194 |
1.5% |
0.0067 |
0.5% |
100% |
True |
False |
74 |
| 10 |
1.2831 |
1.2636 |
0.0195 |
1.5% |
0.0049 |
0.4% |
100% |
True |
False |
50 |
| 20 |
1.2852 |
1.2636 |
0.0216 |
1.7% |
0.0051 |
0.4% |
90% |
False |
False |
185 |
| 40 |
1.2852 |
1.2483 |
0.0369 |
2.9% |
0.0042 |
0.3% |
94% |
False |
False |
344 |
| 60 |
1.2852 |
1.2381 |
0.0471 |
3.7% |
0.0042 |
0.3% |
96% |
False |
False |
233 |
| 80 |
1.2852 |
1.2381 |
0.0471 |
3.7% |
0.0038 |
0.3% |
96% |
False |
False |
180 |
| 100 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0035 |
0.3% |
89% |
False |
False |
146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2963 |
|
2.618 |
1.2912 |
|
1.618 |
1.2881 |
|
1.000 |
1.2862 |
|
0.618 |
1.2850 |
|
HIGH |
1.2831 |
|
0.618 |
1.2819 |
|
0.500 |
1.2816 |
|
0.382 |
1.2812 |
|
LOW |
1.2800 |
|
0.618 |
1.2781 |
|
1.000 |
1.2769 |
|
1.618 |
1.2750 |
|
2.618 |
1.2719 |
|
4.250 |
1.2668 |
|
|
| Fisher Pivots for day following 05-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2826 |
1.2800 |
| PP |
1.2821 |
1.2769 |
| S1 |
1.2816 |
1.2739 |
|