CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 01-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2024 |
01-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2650 |
1.2700 |
0.0050 |
0.4% |
1.2680 |
| High |
1.2714 |
1.2733 |
0.0019 |
0.1% |
1.2714 |
| Low |
1.2637 |
1.2650 |
0.0013 |
0.1% |
1.2636 |
| Close |
1.2657 |
1.2656 |
-0.0001 |
0.0% |
1.2657 |
| Range |
0.0077 |
0.0083 |
0.0006 |
7.8% |
0.0078 |
| ATR |
0.0050 |
0.0052 |
0.0002 |
4.7% |
0.0000 |
| Volume |
93 |
129 |
36 |
38.7% |
155 |
|
| Daily Pivots for day following 01-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2929 |
1.2875 |
1.2702 |
|
| R3 |
1.2846 |
1.2792 |
1.2679 |
|
| R2 |
1.2763 |
1.2763 |
1.2671 |
|
| R1 |
1.2709 |
1.2709 |
1.2664 |
1.2695 |
| PP |
1.2680 |
1.2680 |
1.2680 |
1.2672 |
| S1 |
1.2626 |
1.2626 |
1.2648 |
1.2612 |
| S2 |
1.2597 |
1.2597 |
1.2641 |
|
| S3 |
1.2514 |
1.2543 |
1.2633 |
|
| S4 |
1.2431 |
1.2460 |
1.2610 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2903 |
1.2858 |
1.2700 |
|
| R3 |
1.2825 |
1.2780 |
1.2678 |
|
| R2 |
1.2747 |
1.2747 |
1.2671 |
|
| R1 |
1.2702 |
1.2702 |
1.2664 |
1.2686 |
| PP |
1.2669 |
1.2669 |
1.2669 |
1.2661 |
| S1 |
1.2624 |
1.2624 |
1.2650 |
1.2608 |
| S2 |
1.2591 |
1.2591 |
1.2643 |
|
| S3 |
1.2513 |
1.2546 |
1.2636 |
|
| S4 |
1.2435 |
1.2468 |
1.2614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2733 |
1.2636 |
0.0097 |
0.8% |
0.0047 |
0.4% |
21% |
True |
False |
52 |
| 10 |
1.2750 |
1.2636 |
0.0114 |
0.9% |
0.0046 |
0.4% |
18% |
False |
False |
58 |
| 20 |
1.2852 |
1.2636 |
0.0216 |
1.7% |
0.0047 |
0.4% |
9% |
False |
False |
189 |
| 40 |
1.2852 |
1.2483 |
0.0369 |
2.9% |
0.0040 |
0.3% |
47% |
False |
False |
340 |
| 60 |
1.2852 |
1.2381 |
0.0471 |
3.7% |
0.0040 |
0.3% |
58% |
False |
False |
231 |
| 80 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0038 |
0.3% |
54% |
False |
False |
178 |
| 100 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0034 |
0.3% |
54% |
False |
False |
145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3086 |
|
2.618 |
1.2950 |
|
1.618 |
1.2867 |
|
1.000 |
1.2816 |
|
0.618 |
1.2784 |
|
HIGH |
1.2733 |
|
0.618 |
1.2701 |
|
0.500 |
1.2692 |
|
0.382 |
1.2682 |
|
LOW |
1.2650 |
|
0.618 |
1.2599 |
|
1.000 |
1.2567 |
|
1.618 |
1.2516 |
|
2.618 |
1.2433 |
|
4.250 |
1.2297 |
|
|
| Fisher Pivots for day following 01-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2692 |
1.2685 |
| PP |
1.2680 |
1.2675 |
| S1 |
1.2668 |
1.2666 |
|