CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 28-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2024 |
28-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2670 |
1.2650 |
-0.0020 |
-0.2% |
1.2680 |
| High |
1.2670 |
1.2714 |
0.0044 |
0.3% |
1.2714 |
| Low |
1.2660 |
1.2637 |
-0.0023 |
-0.2% |
1.2636 |
| Close |
1.2660 |
1.2657 |
-0.0003 |
0.0% |
1.2657 |
| Range |
0.0010 |
0.0077 |
0.0067 |
670.0% |
0.0078 |
| ATR |
0.0048 |
0.0050 |
0.0002 |
4.3% |
0.0000 |
| Volume |
17 |
93 |
76 |
447.1% |
155 |
|
| Daily Pivots for day following 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2900 |
1.2856 |
1.2699 |
|
| R3 |
1.2823 |
1.2779 |
1.2678 |
|
| R2 |
1.2746 |
1.2746 |
1.2671 |
|
| R1 |
1.2702 |
1.2702 |
1.2664 |
1.2724 |
| PP |
1.2669 |
1.2669 |
1.2669 |
1.2681 |
| S1 |
1.2625 |
1.2625 |
1.2650 |
1.2647 |
| S2 |
1.2592 |
1.2592 |
1.2643 |
|
| S3 |
1.2515 |
1.2548 |
1.2636 |
|
| S4 |
1.2438 |
1.2471 |
1.2615 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2903 |
1.2858 |
1.2700 |
|
| R3 |
1.2825 |
1.2780 |
1.2678 |
|
| R2 |
1.2747 |
1.2747 |
1.2671 |
|
| R1 |
1.2702 |
1.2702 |
1.2664 |
1.2686 |
| PP |
1.2669 |
1.2669 |
1.2669 |
1.2661 |
| S1 |
1.2624 |
1.2624 |
1.2650 |
1.2608 |
| S2 |
1.2591 |
1.2591 |
1.2643 |
|
| S3 |
1.2513 |
1.2546 |
1.2636 |
|
| S4 |
1.2435 |
1.2468 |
1.2614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2714 |
1.2636 |
0.0078 |
0.6% |
0.0037 |
0.3% |
27% |
True |
False |
31 |
| 10 |
1.2750 |
1.2636 |
0.0114 |
0.9% |
0.0045 |
0.4% |
18% |
False |
False |
47 |
| 20 |
1.2852 |
1.2636 |
0.0216 |
1.7% |
0.0044 |
0.3% |
10% |
False |
False |
183 |
| 40 |
1.2852 |
1.2483 |
0.0369 |
2.9% |
0.0039 |
0.3% |
47% |
False |
False |
337 |
| 60 |
1.2852 |
1.2381 |
0.0471 |
3.7% |
0.0039 |
0.3% |
59% |
False |
False |
230 |
| 80 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0037 |
0.3% |
54% |
False |
False |
176 |
| 100 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0034 |
0.3% |
54% |
False |
False |
144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3041 |
|
2.618 |
1.2916 |
|
1.618 |
1.2839 |
|
1.000 |
1.2791 |
|
0.618 |
1.2762 |
|
HIGH |
1.2714 |
|
0.618 |
1.2685 |
|
0.500 |
1.2676 |
|
0.382 |
1.2666 |
|
LOW |
1.2637 |
|
0.618 |
1.2589 |
|
1.000 |
1.2560 |
|
1.618 |
1.2512 |
|
2.618 |
1.2435 |
|
4.250 |
1.2310 |
|
|
| Fisher Pivots for day following 28-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2676 |
1.2675 |
| PP |
1.2669 |
1.2669 |
| S1 |
1.2663 |
1.2663 |
|