CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 26-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2024 |
26-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2703 |
1.2696 |
-0.0007 |
-0.1% |
1.2691 |
| High |
1.2710 |
1.2696 |
-0.0014 |
-0.1% |
1.2750 |
| Low |
1.2703 |
1.2636 |
-0.0067 |
-0.5% |
1.2642 |
| Close |
1.2709 |
1.2636 |
-0.0073 |
-0.6% |
1.2663 |
| Range |
0.0007 |
0.0060 |
0.0053 |
757.1% |
0.0108 |
| ATR |
0.0047 |
0.0049 |
0.0002 |
3.9% |
0.0000 |
| Volume |
12 |
11 |
-1 |
-8.3% |
301 |
|
| Daily Pivots for day following 26-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2836 |
1.2796 |
1.2669 |
|
| R3 |
1.2776 |
1.2736 |
1.2653 |
|
| R2 |
1.2716 |
1.2716 |
1.2647 |
|
| R1 |
1.2676 |
1.2676 |
1.2642 |
1.2666 |
| PP |
1.2656 |
1.2656 |
1.2656 |
1.2651 |
| S1 |
1.2616 |
1.2616 |
1.2631 |
1.2606 |
| S2 |
1.2596 |
1.2596 |
1.2625 |
|
| S3 |
1.2536 |
1.2556 |
1.2620 |
|
| S4 |
1.2476 |
1.2496 |
1.2603 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3009 |
1.2944 |
1.2722 |
|
| R3 |
1.2901 |
1.2836 |
1.2693 |
|
| R2 |
1.2793 |
1.2793 |
1.2683 |
|
| R1 |
1.2728 |
1.2728 |
1.2673 |
1.2707 |
| PP |
1.2685 |
1.2685 |
1.2685 |
1.2674 |
| S1 |
1.2620 |
1.2620 |
1.2653 |
1.2599 |
| S2 |
1.2577 |
1.2577 |
1.2643 |
|
| S3 |
1.2469 |
1.2512 |
1.2633 |
|
| S4 |
1.2361 |
1.2404 |
1.2604 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2750 |
1.2636 |
0.0114 |
0.9% |
0.0041 |
0.3% |
0% |
False |
True |
60 |
| 10 |
1.2852 |
1.2636 |
0.0216 |
1.7% |
0.0050 |
0.4% |
0% |
False |
True |
86 |
| 20 |
1.2852 |
1.2636 |
0.0216 |
1.7% |
0.0044 |
0.3% |
0% |
False |
True |
179 |
| 40 |
1.2852 |
1.2483 |
0.0369 |
2.9% |
0.0037 |
0.3% |
41% |
False |
False |
335 |
| 60 |
1.2852 |
1.2381 |
0.0471 |
3.7% |
0.0037 |
0.3% |
54% |
False |
False |
228 |
| 80 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0036 |
0.3% |
50% |
False |
False |
175 |
| 100 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0035 |
0.3% |
50% |
False |
False |
143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2951 |
|
2.618 |
1.2853 |
|
1.618 |
1.2793 |
|
1.000 |
1.2756 |
|
0.618 |
1.2733 |
|
HIGH |
1.2696 |
|
0.618 |
1.2673 |
|
0.500 |
1.2666 |
|
0.382 |
1.2659 |
|
LOW |
1.2636 |
|
0.618 |
1.2599 |
|
1.000 |
1.2576 |
|
1.618 |
1.2539 |
|
2.618 |
1.2479 |
|
4.250 |
1.2381 |
|
|
| Fisher Pivots for day following 26-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2666 |
1.2673 |
| PP |
1.2656 |
1.2661 |
| S1 |
1.2646 |
1.2648 |
|