CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 1.2680 1.2703 0.0023 0.2% 1.2691
High 1.2707 1.2710 0.0003 0.0% 1.2750
Low 1.2675 1.2703 0.0028 0.2% 1.2642
Close 1.2707 1.2709 0.0002 0.0% 1.2663
Range 0.0032 0.0007 -0.0025 -78.1% 0.0108
ATR 0.0050 0.0047 -0.0003 -6.1% 0.0000
Volume 22 12 -10 -45.5% 301
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.2728 1.2726 1.2713
R3 1.2721 1.2719 1.2711
R2 1.2714 1.2714 1.2710
R1 1.2712 1.2712 1.2710 1.2713
PP 1.2707 1.2707 1.2707 1.2708
S1 1.2705 1.2705 1.2708 1.2706
S2 1.2700 1.2700 1.2708
S3 1.2693 1.2698 1.2707
S4 1.2686 1.2691 1.2705
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.3009 1.2944 1.2722
R3 1.2901 1.2836 1.2693
R2 1.2793 1.2793 1.2683
R1 1.2728 1.2728 1.2673 1.2707
PP 1.2685 1.2685 1.2685 1.2674
S1 1.2620 1.2620 1.2653 1.2599
S2 1.2577 1.2577 1.2643
S3 1.2469 1.2512 1.2633
S4 1.2361 1.2404 1.2604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2750 1.2642 0.0108 0.8% 0.0038 0.3% 62% False False 62
10 1.2852 1.2642 0.0210 1.7% 0.0048 0.4% 32% False False 108
20 1.2852 1.2642 0.0210 1.7% 0.0043 0.3% 32% False False 183
40 1.2852 1.2483 0.0369 2.9% 0.0036 0.3% 61% False False 335
60 1.2852 1.2381 0.0471 3.7% 0.0036 0.3% 70% False False 228
80 1.2889 1.2381 0.0508 4.0% 0.0036 0.3% 65% False False 175
100 1.2889 1.2381 0.0508 4.0% 0.0035 0.3% 65% False False 144
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.2740
2.618 1.2728
1.618 1.2721
1.000 1.2717
0.618 1.2714
HIGH 1.2710
0.618 1.2707
0.500 1.2707
0.382 1.2706
LOW 1.2703
0.618 1.2699
1.000 1.2696
1.618 1.2692
2.618 1.2685
4.250 1.2673
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 1.2708 1.2698
PP 1.2707 1.2687
S1 1.2707 1.2676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.