CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 24-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2024 |
24-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2673 |
1.2680 |
0.0007 |
0.1% |
1.2691 |
| High |
1.2686 |
1.2707 |
0.0021 |
0.2% |
1.2750 |
| Low |
1.2642 |
1.2675 |
0.0033 |
0.3% |
1.2642 |
| Close |
1.2663 |
1.2707 |
0.0044 |
0.3% |
1.2663 |
| Range |
0.0044 |
0.0032 |
-0.0012 |
-27.3% |
0.0108 |
| ATR |
0.0051 |
0.0050 |
0.0000 |
-0.9% |
0.0000 |
| Volume |
75 |
22 |
-53 |
-70.7% |
301 |
|
| Daily Pivots for day following 24-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2792 |
1.2782 |
1.2725 |
|
| R3 |
1.2760 |
1.2750 |
1.2716 |
|
| R2 |
1.2728 |
1.2728 |
1.2713 |
|
| R1 |
1.2718 |
1.2718 |
1.2710 |
1.2723 |
| PP |
1.2696 |
1.2696 |
1.2696 |
1.2699 |
| S1 |
1.2686 |
1.2686 |
1.2704 |
1.2691 |
| S2 |
1.2664 |
1.2664 |
1.2701 |
|
| S3 |
1.2632 |
1.2654 |
1.2698 |
|
| S4 |
1.2600 |
1.2622 |
1.2689 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3009 |
1.2944 |
1.2722 |
|
| R3 |
1.2901 |
1.2836 |
1.2693 |
|
| R2 |
1.2793 |
1.2793 |
1.2683 |
|
| R1 |
1.2728 |
1.2728 |
1.2673 |
1.2707 |
| PP |
1.2685 |
1.2685 |
1.2685 |
1.2674 |
| S1 |
1.2620 |
1.2620 |
1.2653 |
1.2599 |
| S2 |
1.2577 |
1.2577 |
1.2643 |
|
| S3 |
1.2469 |
1.2512 |
1.2633 |
|
| S4 |
1.2361 |
1.2404 |
1.2604 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2750 |
1.2642 |
0.0108 |
0.8% |
0.0045 |
0.4% |
60% |
False |
False |
64 |
| 10 |
1.2852 |
1.2642 |
0.0210 |
1.7% |
0.0047 |
0.4% |
31% |
False |
False |
303 |
| 20 |
1.2852 |
1.2642 |
0.0210 |
1.7% |
0.0045 |
0.4% |
31% |
False |
False |
183 |
| 40 |
1.2852 |
1.2483 |
0.0369 |
2.9% |
0.0037 |
0.3% |
61% |
False |
False |
334 |
| 60 |
1.2852 |
1.2381 |
0.0471 |
3.7% |
0.0037 |
0.3% |
69% |
False |
False |
228 |
| 80 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0036 |
0.3% |
64% |
False |
False |
175 |
| 100 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0035 |
0.3% |
64% |
False |
False |
144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2843 |
|
2.618 |
1.2791 |
|
1.618 |
1.2759 |
|
1.000 |
1.2739 |
|
0.618 |
1.2727 |
|
HIGH |
1.2707 |
|
0.618 |
1.2695 |
|
0.500 |
1.2691 |
|
0.382 |
1.2687 |
|
LOW |
1.2675 |
|
0.618 |
1.2655 |
|
1.000 |
1.2643 |
|
1.618 |
1.2623 |
|
2.618 |
1.2591 |
|
4.250 |
1.2539 |
|
|
| Fisher Pivots for day following 24-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2702 |
1.2703 |
| PP |
1.2696 |
1.2700 |
| S1 |
1.2691 |
1.2696 |
|