CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 1.2743 1.2673 -0.0070 -0.5% 1.2691
High 1.2750 1.2686 -0.0064 -0.5% 1.2750
Low 1.2687 1.2642 -0.0045 -0.4% 1.2642
Close 1.2687 1.2663 -0.0024 -0.2% 1.2663
Range 0.0063 0.0044 -0.0019 -30.2% 0.0108
ATR 0.0051 0.0051 0.0000 -0.9% 0.0000
Volume 184 75 -109 -59.2% 301
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.2796 1.2773 1.2687
R3 1.2752 1.2729 1.2675
R2 1.2708 1.2708 1.2671
R1 1.2685 1.2685 1.2667 1.2675
PP 1.2664 1.2664 1.2664 1.2658
S1 1.2641 1.2641 1.2659 1.2631
S2 1.2620 1.2620 1.2655
S3 1.2576 1.2597 1.2651
S4 1.2532 1.2553 1.2639
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.3009 1.2944 1.2722
R3 1.2901 1.2836 1.2693
R2 1.2793 1.2793 1.2683
R1 1.2728 1.2728 1.2673 1.2707
PP 1.2685 1.2685 1.2685 1.2674
S1 1.2620 1.2620 1.2653 1.2599
S2 1.2577 1.2577 1.2643
S3 1.2469 1.2512 1.2633
S4 1.2361 1.2404 1.2604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2750 1.2642 0.0108 0.9% 0.0053 0.4% 19% False True 64
10 1.2852 1.2642 0.0210 1.7% 0.0056 0.4% 10% False True 321
20 1.2852 1.2642 0.0210 1.7% 0.0044 0.3% 10% False True 182
40 1.2852 1.2483 0.0369 2.9% 0.0037 0.3% 49% False False 334
60 1.2852 1.2381 0.0471 3.7% 0.0036 0.3% 60% False False 227
80 1.2889 1.2381 0.0508 4.0% 0.0035 0.3% 56% False False 175
100 1.2889 1.2381 0.0508 4.0% 0.0034 0.3% 56% False False 143
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2873
2.618 1.2801
1.618 1.2757
1.000 1.2730
0.618 1.2713
HIGH 1.2686
0.618 1.2669
0.500 1.2664
0.382 1.2659
LOW 1.2642
0.618 1.2615
1.000 1.2598
1.618 1.2571
2.618 1.2527
4.250 1.2455
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 1.2664 1.2696
PP 1.2664 1.2685
S1 1.2663 1.2674

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols