CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 21-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2024 |
21-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2743 |
1.2673 |
-0.0070 |
-0.5% |
1.2691 |
| High |
1.2750 |
1.2686 |
-0.0064 |
-0.5% |
1.2750 |
| Low |
1.2687 |
1.2642 |
-0.0045 |
-0.4% |
1.2642 |
| Close |
1.2687 |
1.2663 |
-0.0024 |
-0.2% |
1.2663 |
| Range |
0.0063 |
0.0044 |
-0.0019 |
-30.2% |
0.0108 |
| ATR |
0.0051 |
0.0051 |
0.0000 |
-0.9% |
0.0000 |
| Volume |
184 |
75 |
-109 |
-59.2% |
301 |
|
| Daily Pivots for day following 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2796 |
1.2773 |
1.2687 |
|
| R3 |
1.2752 |
1.2729 |
1.2675 |
|
| R2 |
1.2708 |
1.2708 |
1.2671 |
|
| R1 |
1.2685 |
1.2685 |
1.2667 |
1.2675 |
| PP |
1.2664 |
1.2664 |
1.2664 |
1.2658 |
| S1 |
1.2641 |
1.2641 |
1.2659 |
1.2631 |
| S2 |
1.2620 |
1.2620 |
1.2655 |
|
| S3 |
1.2576 |
1.2597 |
1.2651 |
|
| S4 |
1.2532 |
1.2553 |
1.2639 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3009 |
1.2944 |
1.2722 |
|
| R3 |
1.2901 |
1.2836 |
1.2693 |
|
| R2 |
1.2793 |
1.2793 |
1.2683 |
|
| R1 |
1.2728 |
1.2728 |
1.2673 |
1.2707 |
| PP |
1.2685 |
1.2685 |
1.2685 |
1.2674 |
| S1 |
1.2620 |
1.2620 |
1.2653 |
1.2599 |
| S2 |
1.2577 |
1.2577 |
1.2643 |
|
| S3 |
1.2469 |
1.2512 |
1.2633 |
|
| S4 |
1.2361 |
1.2404 |
1.2604 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2750 |
1.2642 |
0.0108 |
0.9% |
0.0053 |
0.4% |
19% |
False |
True |
64 |
| 10 |
1.2852 |
1.2642 |
0.0210 |
1.7% |
0.0056 |
0.4% |
10% |
False |
True |
321 |
| 20 |
1.2852 |
1.2642 |
0.0210 |
1.7% |
0.0044 |
0.3% |
10% |
False |
True |
182 |
| 40 |
1.2852 |
1.2483 |
0.0369 |
2.9% |
0.0037 |
0.3% |
49% |
False |
False |
334 |
| 60 |
1.2852 |
1.2381 |
0.0471 |
3.7% |
0.0036 |
0.3% |
60% |
False |
False |
227 |
| 80 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0035 |
0.3% |
56% |
False |
False |
175 |
| 100 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0034 |
0.3% |
56% |
False |
False |
143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2873 |
|
2.618 |
1.2801 |
|
1.618 |
1.2757 |
|
1.000 |
1.2730 |
|
0.618 |
1.2713 |
|
HIGH |
1.2686 |
|
0.618 |
1.2669 |
|
0.500 |
1.2664 |
|
0.382 |
1.2659 |
|
LOW |
1.2642 |
|
0.618 |
1.2615 |
|
1.000 |
1.2598 |
|
1.618 |
1.2571 |
|
2.618 |
1.2527 |
|
4.250 |
1.2455 |
|
|
| Fisher Pivots for day following 21-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2664 |
1.2696 |
| PP |
1.2664 |
1.2685 |
| S1 |
1.2663 |
1.2674 |
|