CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 18-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2691 |
1.2718 |
0.0027 |
0.2% |
1.2750 |
| High |
1.2720 |
1.2729 |
0.0009 |
0.1% |
1.2852 |
| Low |
1.2678 |
1.2685 |
0.0007 |
0.1% |
1.2676 |
| Close |
1.2720 |
1.2724 |
0.0004 |
0.0% |
1.2696 |
| Range |
0.0042 |
0.0044 |
0.0002 |
4.8% |
0.0176 |
| ATR |
0.0051 |
0.0050 |
0.0000 |
-0.9% |
0.0000 |
| Volume |
23 |
19 |
-4 |
-17.4% |
2,714 |
|
| Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2845 |
1.2828 |
1.2748 |
|
| R3 |
1.2801 |
1.2784 |
1.2736 |
|
| R2 |
1.2757 |
1.2757 |
1.2732 |
|
| R1 |
1.2740 |
1.2740 |
1.2728 |
1.2749 |
| PP |
1.2713 |
1.2713 |
1.2713 |
1.2717 |
| S1 |
1.2696 |
1.2696 |
1.2720 |
1.2705 |
| S2 |
1.2669 |
1.2669 |
1.2716 |
|
| S3 |
1.2625 |
1.2652 |
1.2712 |
|
| S4 |
1.2581 |
1.2608 |
1.2700 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3269 |
1.3159 |
1.2793 |
|
| R3 |
1.3093 |
1.2983 |
1.2744 |
|
| R2 |
1.2917 |
1.2917 |
1.2728 |
|
| R1 |
1.2807 |
1.2807 |
1.2712 |
1.2774 |
| PP |
1.2741 |
1.2741 |
1.2741 |
1.2725 |
| S1 |
1.2631 |
1.2631 |
1.2680 |
1.2598 |
| S2 |
1.2565 |
1.2565 |
1.2664 |
|
| S3 |
1.2389 |
1.2455 |
1.2648 |
|
| S4 |
1.2213 |
1.2279 |
1.2599 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2852 |
1.2676 |
0.0176 |
1.4% |
0.0059 |
0.5% |
27% |
False |
False |
112 |
| 10 |
1.2852 |
1.2676 |
0.0176 |
1.4% |
0.0049 |
0.4% |
27% |
False |
False |
303 |
| 20 |
1.2852 |
1.2676 |
0.0176 |
1.4% |
0.0041 |
0.3% |
27% |
False |
False |
170 |
| 40 |
1.2852 |
1.2381 |
0.0471 |
3.7% |
0.0037 |
0.3% |
73% |
False |
False |
331 |
| 60 |
1.2852 |
1.2381 |
0.0471 |
3.7% |
0.0036 |
0.3% |
73% |
False |
False |
223 |
| 80 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0034 |
0.3% |
68% |
False |
False |
172 |
| 100 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0034 |
0.3% |
68% |
False |
False |
141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2916 |
|
2.618 |
1.2844 |
|
1.618 |
1.2800 |
|
1.000 |
1.2773 |
|
0.618 |
1.2756 |
|
HIGH |
1.2729 |
|
0.618 |
1.2712 |
|
0.500 |
1.2707 |
|
0.382 |
1.2702 |
|
LOW |
1.2685 |
|
0.618 |
1.2658 |
|
1.000 |
1.2641 |
|
1.618 |
1.2614 |
|
2.618 |
1.2570 |
|
4.250 |
1.2498 |
|
|
| Fisher Pivots for day following 18-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2718 |
1.2720 |
| PP |
1.2713 |
1.2717 |
| S1 |
1.2707 |
1.2713 |
|