CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 1.2750 1.2691 -0.0059 -0.5% 1.2750
High 1.2750 1.2720 -0.0030 -0.2% 1.2852
Low 1.2676 1.2678 0.0002 0.0% 1.2676
Close 1.2696 1.2720 0.0024 0.2% 1.2696
Range 0.0074 0.0042 -0.0032 -43.2% 0.0176
ATR 0.0051 0.0051 -0.0001 -1.3% 0.0000
Volume 20 23 3 15.0% 2,714
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.2832 1.2818 1.2743
R3 1.2790 1.2776 1.2732
R2 1.2748 1.2748 1.2728
R1 1.2734 1.2734 1.2724 1.2741
PP 1.2706 1.2706 1.2706 1.2710
S1 1.2692 1.2692 1.2716 1.2699
S2 1.2664 1.2664 1.2712
S3 1.2622 1.2650 1.2708
S4 1.2580 1.2608 1.2697
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.3269 1.3159 1.2793
R3 1.3093 1.2983 1.2744
R2 1.2917 1.2917 1.2728
R1 1.2807 1.2807 1.2712 1.2774
PP 1.2741 1.2741 1.2741 1.2725
S1 1.2631 1.2631 1.2680 1.2598
S2 1.2565 1.2565 1.2664
S3 1.2389 1.2455 1.2648
S4 1.2213 1.2279 1.2599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2852 1.2676 0.0176 1.4% 0.0057 0.4% 25% False False 154
10 1.2852 1.2676 0.0176 1.4% 0.0045 0.4% 25% False False 302
20 1.2852 1.2676 0.0176 1.4% 0.0039 0.3% 25% False False 169
40 1.2852 1.2381 0.0471 3.7% 0.0036 0.3% 72% False False 330
60 1.2852 1.2381 0.0471 3.7% 0.0036 0.3% 72% False False 223
80 1.2889 1.2381 0.0508 4.0% 0.0034 0.3% 67% False False 172
100 1.2889 1.2381 0.0508 4.0% 0.0034 0.3% 67% False False 141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2899
2.618 1.2830
1.618 1.2788
1.000 1.2762
0.618 1.2746
HIGH 1.2720
0.618 1.2704
0.500 1.2699
0.382 1.2694
LOW 1.2678
0.618 1.2652
1.000 1.2636
1.618 1.2610
2.618 1.2568
4.250 1.2500
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 1.2713 1.2744
PP 1.2706 1.2736
S1 1.2699 1.2728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols