CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 14-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2800 |
1.2750 |
-0.0050 |
-0.4% |
1.2750 |
| High |
1.2812 |
1.2750 |
-0.0062 |
-0.5% |
1.2852 |
| Low |
1.2775 |
1.2676 |
-0.0099 |
-0.8% |
1.2676 |
| Close |
1.2780 |
1.2696 |
-0.0084 |
-0.7% |
1.2696 |
| Range |
0.0037 |
0.0074 |
0.0037 |
100.0% |
0.0176 |
| ATR |
0.0047 |
0.0051 |
0.0004 |
8.6% |
0.0000 |
| Volume |
352 |
20 |
-332 |
-94.3% |
2,714 |
|
| Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2929 |
1.2887 |
1.2737 |
|
| R3 |
1.2855 |
1.2813 |
1.2716 |
|
| R2 |
1.2781 |
1.2781 |
1.2710 |
|
| R1 |
1.2739 |
1.2739 |
1.2703 |
1.2723 |
| PP |
1.2707 |
1.2707 |
1.2707 |
1.2700 |
| S1 |
1.2665 |
1.2665 |
1.2689 |
1.2649 |
| S2 |
1.2633 |
1.2633 |
1.2682 |
|
| S3 |
1.2559 |
1.2591 |
1.2676 |
|
| S4 |
1.2485 |
1.2517 |
1.2655 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3269 |
1.3159 |
1.2793 |
|
| R3 |
1.3093 |
1.2983 |
1.2744 |
|
| R2 |
1.2917 |
1.2917 |
1.2728 |
|
| R1 |
1.2807 |
1.2807 |
1.2712 |
1.2774 |
| PP |
1.2741 |
1.2741 |
1.2741 |
1.2725 |
| S1 |
1.2631 |
1.2631 |
1.2680 |
1.2598 |
| S2 |
1.2565 |
1.2565 |
1.2664 |
|
| S3 |
1.2389 |
1.2455 |
1.2648 |
|
| S4 |
1.2213 |
1.2279 |
1.2599 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2852 |
1.2676 |
0.0176 |
1.4% |
0.0049 |
0.4% |
11% |
False |
True |
542 |
| 10 |
1.2852 |
1.2676 |
0.0176 |
1.4% |
0.0047 |
0.4% |
11% |
False |
True |
319 |
| 20 |
1.2852 |
1.2669 |
0.0183 |
1.4% |
0.0039 |
0.3% |
15% |
False |
False |
168 |
| 40 |
1.2852 |
1.2381 |
0.0471 |
3.7% |
0.0037 |
0.3% |
67% |
False |
False |
330 |
| 60 |
1.2852 |
1.2381 |
0.0471 |
3.7% |
0.0038 |
0.3% |
67% |
False |
False |
223 |
| 80 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0034 |
0.3% |
62% |
False |
False |
172 |
| 100 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0034 |
0.3% |
62% |
False |
False |
141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3065 |
|
2.618 |
1.2944 |
|
1.618 |
1.2870 |
|
1.000 |
1.2824 |
|
0.618 |
1.2796 |
|
HIGH |
1.2750 |
|
0.618 |
1.2722 |
|
0.500 |
1.2713 |
|
0.382 |
1.2704 |
|
LOW |
1.2676 |
|
0.618 |
1.2630 |
|
1.000 |
1.2602 |
|
1.618 |
1.2556 |
|
2.618 |
1.2482 |
|
4.250 |
1.2362 |
|
|
| Fisher Pivots for day following 14-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2713 |
1.2764 |
| PP |
1.2707 |
1.2741 |
| S1 |
1.2702 |
1.2719 |
|