CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 13-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2752 |
1.2800 |
0.0048 |
0.4% |
1.2755 |
| High |
1.2852 |
1.2812 |
-0.0040 |
-0.3% |
1.2850 |
| Low |
1.2752 |
1.2775 |
0.0023 |
0.2% |
1.2733 |
| Close |
1.2827 |
1.2780 |
-0.0047 |
-0.4% |
1.2739 |
| Range |
0.0100 |
0.0037 |
-0.0063 |
-63.0% |
0.0117 |
| ATR |
0.0047 |
0.0047 |
0.0000 |
0.8% |
0.0000 |
| Volume |
150 |
352 |
202 |
134.7% |
484 |
|
| Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2900 |
1.2877 |
1.2800 |
|
| R3 |
1.2863 |
1.2840 |
1.2790 |
|
| R2 |
1.2826 |
1.2826 |
1.2787 |
|
| R1 |
1.2803 |
1.2803 |
1.2783 |
1.2796 |
| PP |
1.2789 |
1.2789 |
1.2789 |
1.2786 |
| S1 |
1.2766 |
1.2766 |
1.2777 |
1.2759 |
| S2 |
1.2752 |
1.2752 |
1.2773 |
|
| S3 |
1.2715 |
1.2729 |
1.2770 |
|
| S4 |
1.2678 |
1.2692 |
1.2760 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3125 |
1.3049 |
1.2803 |
|
| R3 |
1.3008 |
1.2932 |
1.2771 |
|
| R2 |
1.2891 |
1.2891 |
1.2760 |
|
| R1 |
1.2815 |
1.2815 |
1.2750 |
1.2795 |
| PP |
1.2774 |
1.2774 |
1.2774 |
1.2764 |
| S1 |
1.2698 |
1.2698 |
1.2728 |
1.2678 |
| S2 |
1.2657 |
1.2657 |
1.2718 |
|
| S3 |
1.2540 |
1.2581 |
1.2707 |
|
| S4 |
1.2423 |
1.2464 |
1.2675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2852 |
1.2730 |
0.0122 |
1.0% |
0.0058 |
0.5% |
41% |
False |
False |
579 |
| 10 |
1.2852 |
1.2715 |
0.0137 |
1.1% |
0.0042 |
0.3% |
47% |
False |
False |
320 |
| 20 |
1.2852 |
1.2669 |
0.0183 |
1.4% |
0.0037 |
0.3% |
61% |
False |
False |
363 |
| 40 |
1.2852 |
1.2381 |
0.0471 |
3.7% |
0.0036 |
0.3% |
85% |
False |
False |
330 |
| 60 |
1.2852 |
1.2381 |
0.0471 |
3.7% |
0.0038 |
0.3% |
85% |
False |
False |
223 |
| 80 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0033 |
0.3% |
79% |
False |
False |
172 |
| 100 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0033 |
0.3% |
79% |
False |
False |
141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2969 |
|
2.618 |
1.2909 |
|
1.618 |
1.2872 |
|
1.000 |
1.2849 |
|
0.618 |
1.2835 |
|
HIGH |
1.2812 |
|
0.618 |
1.2798 |
|
0.500 |
1.2794 |
|
0.382 |
1.2789 |
|
LOW |
1.2775 |
|
0.618 |
1.2752 |
|
1.000 |
1.2738 |
|
1.618 |
1.2715 |
|
2.618 |
1.2678 |
|
4.250 |
1.2618 |
|
|
| Fisher Pivots for day following 13-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2794 |
1.2791 |
| PP |
1.2789 |
1.2787 |
| S1 |
1.2785 |
1.2784 |
|