CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 12-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2024 |
12-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2753 |
1.2752 |
-0.0001 |
0.0% |
1.2755 |
| High |
1.2762 |
1.2852 |
0.0090 |
0.7% |
1.2850 |
| Low |
1.2730 |
1.2752 |
0.0022 |
0.2% |
1.2733 |
| Close |
1.2761 |
1.2827 |
0.0066 |
0.5% |
1.2739 |
| Range |
0.0032 |
0.0100 |
0.0068 |
212.5% |
0.0117 |
| ATR |
0.0043 |
0.0047 |
0.0004 |
9.5% |
0.0000 |
| Volume |
226 |
150 |
-76 |
-33.6% |
484 |
|
| Daily Pivots for day following 12-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3110 |
1.3069 |
1.2882 |
|
| R3 |
1.3010 |
1.2969 |
1.2855 |
|
| R2 |
1.2910 |
1.2910 |
1.2845 |
|
| R1 |
1.2869 |
1.2869 |
1.2836 |
1.2890 |
| PP |
1.2810 |
1.2810 |
1.2810 |
1.2821 |
| S1 |
1.2769 |
1.2769 |
1.2818 |
1.2790 |
| S2 |
1.2710 |
1.2710 |
1.2809 |
|
| S3 |
1.2610 |
1.2669 |
1.2800 |
|
| S4 |
1.2510 |
1.2569 |
1.2772 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3125 |
1.3049 |
1.2803 |
|
| R3 |
1.3008 |
1.2932 |
1.2771 |
|
| R2 |
1.2891 |
1.2891 |
1.2760 |
|
| R1 |
1.2815 |
1.2815 |
1.2750 |
1.2795 |
| PP |
1.2774 |
1.2774 |
1.2774 |
1.2764 |
| S1 |
1.2698 |
1.2698 |
1.2728 |
1.2678 |
| S2 |
1.2657 |
1.2657 |
1.2718 |
|
| S3 |
1.2540 |
1.2581 |
1.2707 |
|
| S4 |
1.2423 |
1.2464 |
1.2675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2852 |
1.2730 |
0.0122 |
1.0% |
0.0056 |
0.4% |
80% |
True |
False |
521 |
| 10 |
1.2852 |
1.2700 |
0.0152 |
1.2% |
0.0044 |
0.3% |
84% |
True |
False |
287 |
| 20 |
1.2852 |
1.2636 |
0.0216 |
1.7% |
0.0038 |
0.3% |
88% |
True |
False |
411 |
| 40 |
1.2852 |
1.2381 |
0.0471 |
3.7% |
0.0036 |
0.3% |
95% |
True |
False |
321 |
| 60 |
1.2852 |
1.2381 |
0.0471 |
3.7% |
0.0037 |
0.3% |
95% |
True |
False |
217 |
| 80 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0033 |
0.3% |
88% |
False |
False |
168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3277 |
|
2.618 |
1.3114 |
|
1.618 |
1.3014 |
|
1.000 |
1.2952 |
|
0.618 |
1.2914 |
|
HIGH |
1.2852 |
|
0.618 |
1.2814 |
|
0.500 |
1.2802 |
|
0.382 |
1.2790 |
|
LOW |
1.2752 |
|
0.618 |
1.2690 |
|
1.000 |
1.2652 |
|
1.618 |
1.2590 |
|
2.618 |
1.2490 |
|
4.250 |
1.2327 |
|
|
| Fisher Pivots for day following 12-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2819 |
1.2815 |
| PP |
1.2810 |
1.2803 |
| S1 |
1.2802 |
1.2791 |
|