CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 1.2750 1.2753 0.0003 0.0% 1.2755
High 1.2750 1.2762 0.0012 0.1% 1.2850
Low 1.2747 1.2730 -0.0017 -0.1% 1.2733
Close 1.2747 1.2761 0.0014 0.1% 1.2739
Range 0.0003 0.0032 0.0029 966.7% 0.0117
ATR 0.0044 0.0043 -0.0001 -1.9% 0.0000
Volume 1,966 226 -1,740 -88.5% 484
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.2847 1.2836 1.2779
R3 1.2815 1.2804 1.2770
R2 1.2783 1.2783 1.2767
R1 1.2772 1.2772 1.2764 1.2778
PP 1.2751 1.2751 1.2751 1.2754
S1 1.2740 1.2740 1.2758 1.2746
S2 1.2719 1.2719 1.2755
S3 1.2687 1.2708 1.2752
S4 1.2655 1.2676 1.2743
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.3125 1.3049 1.2803
R3 1.3008 1.2932 1.2771
R2 1.2891 1.2891 1.2760
R1 1.2815 1.2815 1.2750 1.2795
PP 1.2774 1.2774 1.2774 1.2764
S1 1.2698 1.2698 1.2728 1.2678
S2 1.2657 1.2657 1.2718
S3 1.2540 1.2581 1.2707
S4 1.2423 1.2464 1.2675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2850 1.2730 0.0120 0.9% 0.0039 0.3% 26% False True 495
10 1.2850 1.2700 0.0150 1.2% 0.0038 0.3% 41% False False 272
20 1.2850 1.2551 0.0299 2.3% 0.0036 0.3% 70% False False 617
40 1.2850 1.2381 0.0469 3.7% 0.0034 0.3% 81% False False 318
60 1.2850 1.2381 0.0469 3.7% 0.0035 0.3% 81% False False 214
80 1.2889 1.2381 0.0508 4.0% 0.0032 0.2% 75% False False 166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2898
2.618 1.2846
1.618 1.2814
1.000 1.2794
0.618 1.2782
HIGH 1.2762
0.618 1.2750
0.500 1.2746
0.382 1.2742
LOW 1.2730
0.618 1.2710
1.000 1.2698
1.618 1.2678
2.618 1.2646
4.250 1.2594
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 1.2756 1.2790
PP 1.2751 1.2780
S1 1.2746 1.2771

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols