CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 11-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2024 |
11-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2750 |
1.2753 |
0.0003 |
0.0% |
1.2755 |
| High |
1.2750 |
1.2762 |
0.0012 |
0.1% |
1.2850 |
| Low |
1.2747 |
1.2730 |
-0.0017 |
-0.1% |
1.2733 |
| Close |
1.2747 |
1.2761 |
0.0014 |
0.1% |
1.2739 |
| Range |
0.0003 |
0.0032 |
0.0029 |
966.7% |
0.0117 |
| ATR |
0.0044 |
0.0043 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
1,966 |
226 |
-1,740 |
-88.5% |
484 |
|
| Daily Pivots for day following 11-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2847 |
1.2836 |
1.2779 |
|
| R3 |
1.2815 |
1.2804 |
1.2770 |
|
| R2 |
1.2783 |
1.2783 |
1.2767 |
|
| R1 |
1.2772 |
1.2772 |
1.2764 |
1.2778 |
| PP |
1.2751 |
1.2751 |
1.2751 |
1.2754 |
| S1 |
1.2740 |
1.2740 |
1.2758 |
1.2746 |
| S2 |
1.2719 |
1.2719 |
1.2755 |
|
| S3 |
1.2687 |
1.2708 |
1.2752 |
|
| S4 |
1.2655 |
1.2676 |
1.2743 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3125 |
1.3049 |
1.2803 |
|
| R3 |
1.3008 |
1.2932 |
1.2771 |
|
| R2 |
1.2891 |
1.2891 |
1.2760 |
|
| R1 |
1.2815 |
1.2815 |
1.2750 |
1.2795 |
| PP |
1.2774 |
1.2774 |
1.2774 |
1.2764 |
| S1 |
1.2698 |
1.2698 |
1.2728 |
1.2678 |
| S2 |
1.2657 |
1.2657 |
1.2718 |
|
| S3 |
1.2540 |
1.2581 |
1.2707 |
|
| S4 |
1.2423 |
1.2464 |
1.2675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2850 |
1.2730 |
0.0120 |
0.9% |
0.0039 |
0.3% |
26% |
False |
True |
495 |
| 10 |
1.2850 |
1.2700 |
0.0150 |
1.2% |
0.0038 |
0.3% |
41% |
False |
False |
272 |
| 20 |
1.2850 |
1.2551 |
0.0299 |
2.3% |
0.0036 |
0.3% |
70% |
False |
False |
617 |
| 40 |
1.2850 |
1.2381 |
0.0469 |
3.7% |
0.0034 |
0.3% |
81% |
False |
False |
318 |
| 60 |
1.2850 |
1.2381 |
0.0469 |
3.7% |
0.0035 |
0.3% |
81% |
False |
False |
214 |
| 80 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0032 |
0.2% |
75% |
False |
False |
166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2898 |
|
2.618 |
1.2846 |
|
1.618 |
1.2814 |
|
1.000 |
1.2794 |
|
0.618 |
1.2782 |
|
HIGH |
1.2762 |
|
0.618 |
1.2750 |
|
0.500 |
1.2746 |
|
0.382 |
1.2742 |
|
LOW |
1.2730 |
|
0.618 |
1.2710 |
|
1.000 |
1.2698 |
|
1.618 |
1.2678 |
|
2.618 |
1.2646 |
|
4.250 |
1.2594 |
|
|
| Fisher Pivots for day following 11-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2756 |
1.2790 |
| PP |
1.2751 |
1.2780 |
| S1 |
1.2746 |
1.2771 |
|