CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 1.2810 1.2750 -0.0060 -0.5% 1.2755
High 1.2850 1.2750 -0.0100 -0.8% 1.2850
Low 1.2733 1.2747 0.0014 0.1% 1.2733
Close 1.2739 1.2747 0.0008 0.1% 1.2739
Range 0.0117 0.0003 -0.0114 -97.4% 0.0117
ATR 0.0046 0.0044 -0.0003 -5.4% 0.0000
Volume 202 1,966 1,764 873.3% 484
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.2757 1.2755 1.2749
R3 1.2754 1.2752 1.2748
R2 1.2751 1.2751 1.2748
R1 1.2749 1.2749 1.2747 1.2749
PP 1.2748 1.2748 1.2748 1.2748
S1 1.2746 1.2746 1.2747 1.2746
S2 1.2745 1.2745 1.2746
S3 1.2742 1.2743 1.2746
S4 1.2739 1.2740 1.2745
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.3125 1.3049 1.2803
R3 1.3008 1.2932 1.2771
R2 1.2891 1.2891 1.2760
R1 1.2815 1.2815 1.2750 1.2795
PP 1.2774 1.2774 1.2774 1.2764
S1 1.2698 1.2698 1.2728 1.2678
S2 1.2657 1.2657 1.2718
S3 1.2540 1.2581 1.2707
S4 1.2423 1.2464 1.2675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2850 1.2733 0.0117 0.9% 0.0032 0.3% 12% False False 449
10 1.2850 1.2700 0.0150 1.2% 0.0038 0.3% 31% False False 259
20 1.2850 1.2551 0.0299 2.3% 0.0036 0.3% 66% False False 608
40 1.2850 1.2381 0.0469 3.7% 0.0033 0.3% 78% False False 312
60 1.2850 1.2381 0.0469 3.7% 0.0035 0.3% 78% False False 211
80 1.2889 1.2381 0.0508 4.0% 0.0032 0.3% 72% False False 163
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2763
2.618 1.2758
1.618 1.2755
1.000 1.2753
0.618 1.2752
HIGH 1.2750
0.618 1.2749
0.500 1.2749
0.382 1.2748
LOW 1.2747
0.618 1.2745
1.000 1.2744
1.618 1.2742
2.618 1.2739
4.250 1.2734
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 1.2749 1.2792
PP 1.2748 1.2777
S1 1.2748 1.2762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.