CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2810 |
1.2810 |
0.0000 |
0.0% |
1.2755 |
| High |
1.2810 |
1.2850 |
0.0040 |
0.3% |
1.2850 |
| Low |
1.2782 |
1.2733 |
-0.0049 |
-0.4% |
1.2733 |
| Close |
1.2808 |
1.2739 |
-0.0069 |
-0.5% |
1.2739 |
| Range |
0.0028 |
0.0117 |
0.0089 |
317.9% |
0.0117 |
| ATR |
0.0041 |
0.0046 |
0.0005 |
13.4% |
0.0000 |
| Volume |
64 |
202 |
138 |
215.6% |
484 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3125 |
1.3049 |
1.2803 |
|
| R3 |
1.3008 |
1.2932 |
1.2771 |
|
| R2 |
1.2891 |
1.2891 |
1.2760 |
|
| R1 |
1.2815 |
1.2815 |
1.2750 |
1.2795 |
| PP |
1.2774 |
1.2774 |
1.2774 |
1.2764 |
| S1 |
1.2698 |
1.2698 |
1.2728 |
1.2678 |
| S2 |
1.2657 |
1.2657 |
1.2718 |
|
| S3 |
1.2540 |
1.2581 |
1.2707 |
|
| S4 |
1.2423 |
1.2464 |
1.2675 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3125 |
1.3049 |
1.2803 |
|
| R3 |
1.3008 |
1.2932 |
1.2771 |
|
| R2 |
1.2891 |
1.2891 |
1.2760 |
|
| R1 |
1.2815 |
1.2815 |
1.2750 |
1.2795 |
| PP |
1.2774 |
1.2774 |
1.2774 |
1.2764 |
| S1 |
1.2698 |
1.2698 |
1.2728 |
1.2678 |
| S2 |
1.2657 |
1.2657 |
1.2718 |
|
| S3 |
1.2540 |
1.2581 |
1.2707 |
|
| S4 |
1.2423 |
1.2464 |
1.2675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2850 |
1.2733 |
0.0117 |
0.9% |
0.0045 |
0.4% |
5% |
True |
True |
96 |
| 10 |
1.2850 |
1.2699 |
0.0151 |
1.2% |
0.0044 |
0.3% |
26% |
True |
False |
63 |
| 20 |
1.2850 |
1.2538 |
0.0312 |
2.4% |
0.0038 |
0.3% |
64% |
True |
False |
515 |
| 40 |
1.2850 |
1.2381 |
0.0469 |
3.7% |
0.0036 |
0.3% |
76% |
True |
False |
263 |
| 60 |
1.2850 |
1.2381 |
0.0469 |
3.7% |
0.0035 |
0.3% |
76% |
True |
False |
178 |
| 80 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0032 |
0.3% |
70% |
False |
False |
139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3347 |
|
2.618 |
1.3156 |
|
1.618 |
1.3039 |
|
1.000 |
1.2967 |
|
0.618 |
1.2922 |
|
HIGH |
1.2850 |
|
0.618 |
1.2805 |
|
0.500 |
1.2792 |
|
0.382 |
1.2778 |
|
LOW |
1.2733 |
|
0.618 |
1.2661 |
|
1.000 |
1.2616 |
|
1.618 |
1.2544 |
|
2.618 |
1.2427 |
|
4.250 |
1.2236 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2792 |
1.2792 |
| PP |
1.2774 |
1.2774 |
| S1 |
1.2757 |
1.2757 |
|