CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 06-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2792 |
1.2810 |
0.0018 |
0.1% |
1.2796 |
| High |
1.2805 |
1.2810 |
0.0005 |
0.0% |
1.2813 |
| Low |
1.2792 |
1.2782 |
-0.0010 |
-0.1% |
1.2700 |
| Close |
1.2805 |
1.2808 |
0.0003 |
0.0% |
1.2744 |
| Range |
0.0013 |
0.0028 |
0.0015 |
115.4% |
0.0113 |
| ATR |
0.0042 |
0.0041 |
-0.0001 |
-2.4% |
0.0000 |
| Volume |
17 |
64 |
47 |
276.5% |
142 |
|
| Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2884 |
1.2874 |
1.2823 |
|
| R3 |
1.2856 |
1.2846 |
1.2816 |
|
| R2 |
1.2828 |
1.2828 |
1.2813 |
|
| R1 |
1.2818 |
1.2818 |
1.2811 |
1.2809 |
| PP |
1.2800 |
1.2800 |
1.2800 |
1.2796 |
| S1 |
1.2790 |
1.2790 |
1.2805 |
1.2781 |
| S2 |
1.2772 |
1.2772 |
1.2803 |
|
| S3 |
1.2744 |
1.2762 |
1.2800 |
|
| S4 |
1.2716 |
1.2734 |
1.2793 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3091 |
1.3031 |
1.2806 |
|
| R3 |
1.2978 |
1.2918 |
1.2775 |
|
| R2 |
1.2865 |
1.2865 |
1.2765 |
|
| R1 |
1.2805 |
1.2805 |
1.2754 |
1.2779 |
| PP |
1.2752 |
1.2752 |
1.2752 |
1.2739 |
| S1 |
1.2692 |
1.2692 |
1.2734 |
1.2666 |
| S2 |
1.2639 |
1.2639 |
1.2723 |
|
| S3 |
1.2526 |
1.2579 |
1.2713 |
|
| S4 |
1.2413 |
1.2466 |
1.2682 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2813 |
1.2715 |
0.0098 |
0.8% |
0.0027 |
0.2% |
95% |
False |
False |
60 |
| 10 |
1.2813 |
1.2699 |
0.0114 |
0.9% |
0.0032 |
0.2% |
96% |
False |
False |
43 |
| 20 |
1.2813 |
1.2483 |
0.0330 |
2.6% |
0.0035 |
0.3% |
98% |
False |
False |
506 |
| 40 |
1.2813 |
1.2381 |
0.0432 |
3.4% |
0.0033 |
0.3% |
99% |
False |
False |
258 |
| 60 |
1.2823 |
1.2381 |
0.0442 |
3.5% |
0.0034 |
0.3% |
97% |
False |
False |
175 |
| 80 |
1.2889 |
1.2381 |
0.0508 |
4.0% |
0.0031 |
0.2% |
84% |
False |
False |
137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2929 |
|
2.618 |
1.2883 |
|
1.618 |
1.2855 |
|
1.000 |
1.2838 |
|
0.618 |
1.2827 |
|
HIGH |
1.2810 |
|
0.618 |
1.2799 |
|
0.500 |
1.2796 |
|
0.382 |
1.2793 |
|
LOW |
1.2782 |
|
0.618 |
1.2765 |
|
1.000 |
1.2754 |
|
1.618 |
1.2737 |
|
2.618 |
1.2709 |
|
4.250 |
1.2663 |
|
|
| Fisher Pivots for day following 06-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2804 |
1.2804 |
| PP |
1.2800 |
1.2800 |
| S1 |
1.2796 |
1.2796 |
|